Frax Historical Data - FRAXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Frax (Gate.io:FRAXETH)
Frax (Gate.io:FRAXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Frax	FRAXETH	Gate.io	653,498,176	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000460	-1.46%	0.000309	0.000306	0.000313

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000315	0.000317	0.000307	0.000314	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:47:32	18.12	0.000309	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.32	4,214.88	FRAX

FRAXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FRAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.000314	-0.00000500	-1.57%	0.000319	0.000323	0.000312	10,299.00
May 04 2024	0.000319	0.00000700	2.25%	0.000312	0.000319	0.000306	10,685.00
May 03 2024	0.000311	-0.000014	-4.31%	0.000325	0.000328	0.00031	10,914.00
May 02 2024	0.000325	-0.00000050	-0.15%	0.000325	0.000335	0.000321	10,401.00
May 01 2024	0.000325	0.00000500	1.56%	0.000321	0.000343	0.00032	10,560.00
Apr 30 2024	0.00032	0.000015	4.91%	0.000307	0.000332	0.000303	10,045.00
Apr 29 2024	0.000305	0.00000300	0.99%	0.000302	0.000316	0.0003	10,563.00
Apr 28 2024	0.000303	-0.00000050	-0.17%	0.000304	0.000304	0.000294	10,307.00
Apr 27 2024	0.000303	-0.000012	-3.80%	0.000315	0.000321	0.000302	10,375.00
Apr 26 2024	0.000315	0.00000300	0.96%	0.000312	0.000319	0.000312	10,010.00
Apr 25 2024	0.000312	-0.00000500	-1.57%	0.000315	0.000322	0.00031	10,358.00
Apr 24 2024	0.000318	0.000012	3.92%	0.000305	0.000319	0.000298	10,527.00
Apr 23 2024	0.000306	0.00000500	1.66%	0.000301	0.000312	0.000298	10,634.00
Apr 22 2024	0.000301	-0.000014	-4.45%	0.000315	0.000317	0.000298	10,367.00
Apr 21 2024	0.000315	-0.00000020	-0.06%	0.000314	0.000318	0.00031	10,472.00
Apr 20 2024	0.000315	-0.00001	-3.08%	0.000326	0.00033	0.000314	9,948.00
Apr 19 2024	0.000325	0.00000080	0.25%	0.000325	0.000347	0.000319	10,533.00
Apr 18 2024	0.000324	-0.00000600	-1.81%	0.000332	0.000335	0.000321	10,238.00
Apr 17 2024	0.000331	0.000012	3.77%	0.000318	0.00034	0.000311	9,950.00
Apr 16 2024	0.000318	-0.00000030	-0.09%	0.000319	0.000329	0.000315	10,913.00
Apr 15 2024	0.000319	0.000011	3.57%	0.000311	0.000321	0.000298	8,222.00
Apr 14 2024	0.000308	-0.000019	-5.82%	0.00033	0.000341	0.000299	8,887.00
Apr 13 2024	0.000327	0.000017	5.49%	0.000309	0.000346	0.000305	7,722.00
Apr 12 2024	0.000309	0.000025	8.79%	0.000284	0.000319	0.000281	5,103.00
Apr 11 2024	0.000284	0.00000500	1.79%	0.00028	0.000287	0.000276	9,907.00
Apr 10 2024	0.000279	-0.00000200	-0.71%	0.000282	0.00029	0.000277	10,684.00
Apr 09 2024	0.000281	0.000013	4.85%	0.000268	0.000307	0.000267	10,536.00
Apr 08 2024	0.000268	-0.000022	-7.58%	0.000289	0.000292	0.000267	9,736.00
Apr 07 2024	0.00029	-0.00000600	-2.03%	0.000296	0.000298	0.000289	10,613.00
Apr 06 2024	0.000296	-0.00000300	-1.00%	0.0003	0.000301	0.000293	10,661.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions