Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.FRINUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.001706 | -0.000066 | -3.73% | 0.001774 | 0.001779 | 0.001652 | 7,485,013.00 |
| Jun 06 2024 | 0.001771 | -0.000017 | -0.95% | 0.001786 | 0.001788 | 0.001725 | 7,536,134.00 |
| Jun 05 2024 | 0.001788 | 0.00000200 | 0.11% | 0.001787 | 0.001794 | 0.001785 | 7,996,523.00 |
| Jun 04 2024 | 0.001786 | -0.000015 | -0.83% | 0.001803 | 0.00181 | 0.00178 | 4,082,885.00 |
| Jun 03 2024 | 0.001801 | -0.000036 | -1.96% | 0.001837 | 0.001839 | 0.001797 | 7,312,605.00 |
| Jun 02 2024 | 0.001837 | -0.000024 | -1.29% | 0.001862 | 0.001869 | 0.001726 | 8,268,125.00 |
| Jun 01 2024 | 0.00186 | -0.000034 | -1.79% | 0.001887 | 0.001888 | 0.001833 | 7,855,575.00 |
| May 31 2024 | 0.001894 | 0.000063 | 3.44% | 0.00183 | 0.00192 | 0.001796 | 8,188,731.00 |
| May 30 2024 | 0.001831 | -0.000014 | -0.76% | 0.001845 | 0.001855 | 0.001763 | 8,090,256.00 |
| May 29 2024 | 0.001845 | -0.00000200 | -0.11% | 0.001848 | 0.001949 | 0.001844 | 7,999,686.00 |
| May 28 2024 | 0.001847 | 0.00000200 | 0.11% | 0.001845 | 0.001849 | 0.001786 | 7,839,085.00 |
| May 27 2024 | 0.001845 | -0.00000800 | -0.43% | 0.001853 | 0.001853 | 0.001737 | 4,648,849.00 |
| May 26 2024 | 0.001853 | 0.000116 | 6.65% | 0.001737 | 0.001866 | 0.001737 | 7,128,112.00 |
| May 25 2024 | 0.001737 | 0.000051 | 3.03% | 0.001685 | 0.001841 | 0.001681 | 8,105,769.00 |
| May 24 2024 | 0.001686 | 0.000025 | 1.51% | 0.001664 | 0.001687 | 0.001595 | 8,850,645.00 |
| May 23 2024 | 0.00166 | -0.00000800 | -0.48% | 0.001669 | 0.001683 | 0.001609 | 8,529,039.00 |
| May 22 2024 | 0.001669 | -0.000081 | -4.63% | 0.001749 | 0.001883 | 0.001637 | 8,158,790.00 |
| May 21 2024 | 0.00175 | 0.000077 | 4.60% | 0.001686 | 0.001828 | 0.001655 | 3,168,228.00 |
| May 20 2024 | 0.001672 | 0.000178 | 11.91% | 0.00149 | 0.001672 | 0.001472 | 5,448,434.00 |
| May 19 2024 | 0.001494 | -0.000014 | -0.93% | 0.001425 | 0.001508 | 0.001425 | 2,489,988.00 |
| May 18 2024 | 0.001508 | 0.000049 | 3.36% | 0.001419 | 0.001511 | 0.001382 | 1,524,570.00 |
| May 17 2024 | 0.00146 | 0.000076 | 5.49% | 0.001414 | 0.00151 | 0.001357 | 5,084,180.00 |
| May 16 2024 | 0.001384 | -0.000027 | -1.91% | 0.001412 | 0.001592 | 0.001377 | 7,280,494.00 |
| May 15 2024 | 0.001411 | 0.000036 | 2.62% | 0.001373 | 0.001419 | 0.001371 | 10,132,698.00 |
| May 14 2024 | 0.001375 | -0.000018 | -1.29% | 0.001393 | 0.0014 | 0.00135 | 10,018,351.00 |
| May 13 2024 | 0.001393 | -0.000013 | -0.92% | 0.0014 | 0.001414 | 0.00137 | 8,081,481.00 |
| May 12 2024 | 0.001406 | -0.00000500 | -0.35% | 0.001409 | 0.001419 | 0.001384 | 9,799,714.00 |
| May 11 2024 | 0.001411 | -0.000025 | -1.74% | 0.001437 | 0.001479 | 0.001407 | 9,575,338.00 |
| May 10 2024 | 0.001436 | 0.000025 | 1.77% | 0.00141 | 0.001502 | 0.001405 | 7,068,117.00 |
| May 09 2024 | 0.001411 | -0.000048 | -3.29% | 0.001446 | 0.001464 | 0.001401 | 8,067,040.00 |
| May 08 2024 | 0.001459 | 0.00000600 | 0.41% | 0.001401 | 0.00161 | 0.001401 | 1,569,267.00 |
| May 07 2024 | 0.001453 | -0.000091 | -5.89% | 0.001511 | 0.001535 | 0.001444 | 3,795,271.00 |
| May 06 2024 | 0.001544 | -0.000149 | -8.80% | 0.001692 | 0.001889 | 0.00149 | 7,602,389.00 |
| May 05 2024 | 0.001693 | 0.000133 | 8.53% | 0.001627 | 0.001754 | 0.001615 | 5,423,699.00 |
| May 04 2024 | 0.00156 | -0.000097 | -5.85% | 0.001659 | 0.001715 | 0.00156 | 4,020,397.00 |
| May 03 2024 | 0.001657 | 0.000036 | 2.22% | 0.00162 | 0.001701 | 0.001439 | 2,435,170.00 |
| May 02 2024 | 0.001621 | 0.000285 | 21.33% | 0.001338 | 0.001703 | 0.001283 | 2,242,446.00 |
| May 01 2024 | 0.001336 | -0.000149 | -10.03% | 0.001492 | 0.0015 | 0.00124 | 5,046,110.00 |
| Apr 30 2024 | 0.001485 | -0.000037 | -2.43% | 0.001518 | 0.001744 | 0.001446 | 4,815,187.00 |
| Apr 29 2024 | 0.001522 | -0.000168 | -9.94% | 0.00169 | 0.001702 | 0.00148 | 7,171,366.00 |
| Apr 28 2024 | 0.00169 | 0.000194 | 12.97% | 0.001495 | 0.00175 | 0.001484 | 1,877,691.00 |
| Apr 27 2024 | 0.001496 | -0.00009 | -5.67% | 0.001585 | 0.001635 | 0.001411 | 5,521,862.00 |
| Apr 26 2024 | 0.001586 | -0.000012 | -0.75% | 0.001598 | 0.001646 | 0.001536 | 6,284,390.00 |
| Apr 25 2024 | 0.001598 | -0.00009 | -5.33% | 0.001694 | 0.001764 | 0.001458 | 9,395,229.00 |
| Apr 24 2024 | 0.001688 | -0.00000800 | -0.47% | 0.001687 | 0.001743 | 0.001651 | 7,034,231.00 |
| Apr 23 2024 | 0.001696 | -0.000043 | -2.47% | 0.001717 | 0.001744 | 0.001605 | 9,293,868.00 |
| Apr 22 2024 | 0.001739 | 0.000049 | 2.90% | 0.001686 | 0.001795 | 0.001629 | 8,779,572.00 |
| Apr 21 2024 | 0.00169 | -0.000148 | -8.05% | 0.001827 | 0.001844 | 0.001628 | 6,114,053.00 |
| Apr 20 2024 | 0.001838 | 0.00004 | 2.22% | 0.0018 | 0.001847 | 0.001684 | 3,004,653.00 |
| Apr 19 2024 | 0.001798 | 0.000032 | 1.81% | 0.001765 | 0.001833 | 0.001692 | 7,021,297.00 |
| Apr 18 2024 | 0.001766 | -0.000037 | -2.05% | 0.001806 | 0.00182 | 0.001684 | 6,624,821.00 |
| Apr 17 2024 | 0.001803 | 0.000022 | 1.24% | 0.001765 | 0.001828 | 0.001733 | 6,531,755.00 |
| Apr 16 2024 | 0.001781 | -0.000039 | -2.14% | 0.001907 | 0.001915 | 0.001725 | 3,104,469.00 |
| Apr 15 2024 | 0.00182 | -0.000087 | -4.56% | 0.0018 | 0.002085 | 0.001784 | 2,512,333.00 |
| Apr 14 2024 | 0.001907 | 0.000201 | 11.78% | 0.001681 | 0.001914 | 0.001608 | 3,020,927.00 |
| Apr 13 2024 | 0.001706 | -0.000102 | -5.64% | 0.001807 | 0.002116 | 0.001619 | 5,116,921.00 |
| Apr 12 2024 | 0.001808 | -0.000196 | -9.78% | 0.00201 | 0.002017 | 0.001578 | 6,046,733.00 |
| Apr 11 2024 | 0.002004 | -0.000214 | -9.65% | 0.002213 | 0.002296 | 0.001844 | 6,085,431.00 |
| Apr 10 2024 | 0.002218 | -0.00000400 | -0.18% | 0.002222 | 0.002272 | 0.00221 | 4,691,554.00 |
| Apr 09 2024 | 0.002222 | -0.000116 | -4.96% | 0.002349 | 0.002396 | 0.002201 | 3,738,338.00 |
| Apr 08 2024 | 0.002338 | 0.000049 | 2.14% | 0.00236 | 0.002484 | 0.00223 | 4,789,646.00 |
| Apr 07 2024 | 0.002289 | 0.00007 | 3.15% | 0.002195 | 0.002486 | 0.002173 | 5,635,229.00 |
| Apr 06 2024 | 0.002219 | 0.000032 | 1.46% | 0.002188 | 0.0026 | 0.002101 | 6,650,468.00 |
| Apr 05 2024 | 0.002187 | 0.000076 | 3.60% | 0.002105 | 0.002312 | 0.001723 | 7,947,565.00 |
| Apr 04 2024 | 0.002111 | 0.00000700 | 0.33% | 0.002104 | 0.002215 | 0.002091 | 5,965,384.00 |
| Apr 03 2024 | 0.002104 | -0.00009 | -4.10% | 0.002195 | 0.002359 | 0.002063 | 8,160,134.00 |
| Apr 02 2024 | 0.002194 | -0.000217 | -9.00% | 0.002415 | 0.002451 | 0.002021 | 9,941,315.00 |
| Apr 01 2024 | 0.002411 | 0.000264 | 12.30% | 0.002122 | 0.002528 | 0.0021 | 9,267,761.00 |
| Mar 31 2024 | 0.002147 | 0.00005 | 2.38% | 0.002094 | 0.002364 | 0.002092 | 7,516,321.00 |
| Mar 30 2024 | 0.002097 | -0.000368 | -14.93% | 0.002458 | 0.002522 | 0.002048 | 7,837,237.00 |
| Mar 29 2024 | 0.002465 | 0.000077 | 3.22% | 0.002392 | 0.002523 | 0.002315 | 9,335,874.00 |
| Mar 28 2024 | 0.002388 | 0.000165 | 7.42% | 0.002235 | 0.00275 | 0.002203 | 8,950,977.00 |
| Mar 27 2024 | 0.002223 | 0.000314 | 16.45% | 0.00191 | 0.002298 | 0.001906 | 9,217,853.00 |
| Mar 26 2024 | 0.001909 | -0.000016 | -0.83% | 0.001977 | 0.0031 | 0.001872 | 19,291,537.00 |
| Mar 25 2024 | 0.001925 | 0.000214 | 12.51% | 0.001711 | 0.002049 | 0.001655 | 15,208,971.00 |
| Mar 24 2024 | 0.001711 | -0.000089 | -4.94% | 0.001741 | 0.001867 | 0.001632 | 16,783,315.00 |
| Mar 23 2024 | 0.0018 | 0.000071 | 4.11% | 0.001729 | 0.001826 | 0.001534 | 14,801,832.00 |
| Mar 22 2024 | 0.001729 | -0.00013 | -6.99% | 0.001863 | 0.001997 | 0.001661 | 10,625,891.00 |
| Mar 21 2024 | 0.001859 | -0.000194 | -9.45% | 0.002058 | 0.002296 | 0.001563 | 17,398,747.00 |
| Mar 20 2024 | 0.002053 | -0.000089 | -4.15% | 0.002147 | 0.002239 | 0.00187 | 9,867,150.00 |
| Mar 19 2024 | 0.002142 | -0.000304 | -12.43% | 0.002427 | 0.00245 | 0.002058 | 11,515,395.00 |
| Mar 18 2024 | 0.002446 | 0.000055 | 2.30% | 0.00238 | 0.002545 | 0.002154 | 11,054,920.00 |
| Mar 17 2024 | 0.002391 | 0.000052 | 2.22% | 0.002393 | 0.002502 | 0.002186 | 9,758,403.00 |
| Mar 16 2024 | 0.002339 | 0.000213 | 10.02% | 0.002118 | 0.002835 | 0.002058 | 15,371,478.00 |
| Mar 15 2024 | 0.002126 | -0.000107 | -4.79% | 0.002262 | 0.002383 | 0.002048 | 15,694,400.00 |
| Mar 14 2024 | 0.002233 | 0.000067 | 3.09% | 0.002173 | 0.002453 | 0.002079 | 11,493,344.00 |
| Mar 13 2024 | 0.002166 | -0.000012 | -0.55% | 0.002169 | 0.002599 | 0.002044 | 14,743,472.00 |
| Mar 12 2024 | 0.002178 | 0.000026 | 1.21% | 0.002169 | 0.002342 | 0.001809 | 18,209,473.00 |
| Mar 11 2024 | 0.002152 | -0.000378 | -14.94% | 0.002526 | 0.00288 | 0.002 | 18,216,736.00 |
| Mar 10 2024 | 0.00253 | 0.00007 | 2.85% | 0.002463 | 0.002748 | 0.002326 | 13,928,266.00 |
| Mar 09 2024 | 0.00246 | -0.000635 | -20.52% | 0.003079 | 0.003242 | 0.002175 | 25,941,882.00 |
