Frontier Token Historical Data - FRONTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Frontier Token (Gate.io:FRONTETH)
Frontier Token (Gate.io:FRONTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Frontier Token	FRONTETH	Gate.io	71,772,007	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	0.04%	0.000265	0.000265	0.000265

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000264	0.000267	0.000264	0.000265	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:48:06	17.35	0.000265	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.259054	977.76	FRONT	FRONTEUR	FRONTGBP	FRONTBTC

FRONTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FRONTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000265	0.00000100	0.38%	0.000265	0.000268	0.000258	9,554.00
May 02 2024	0.000263	-0.00000400	-1.50%	0.000265	0.000296	0.000252	15,767.00
May 01 2024	0.000267	-0.000041	-13.32%	0.000308	0.000327	0.000258	17,819.00
Apr 30 2024	0.000308	0.000032	11.61%	0.000276	0.000311	0.000276	8,506.00
Apr 29 2024	0.000276	-0.00000700	-2.47%	0.000281	0.000299	0.000262	9,958.00
Apr 28 2024	0.000283	-0.00000200	-0.70%	0.000283	0.000304	0.000272	10,202.00
Apr 27 2024	0.000285	-0.00000400	-1.38%	0.000289	0.000295	0.00027	10,199.00
Apr 26 2024	0.000289	-0.00000030	-0.10%	0.00029	0.000296	0.000276	7,460.00
Apr 25 2024	0.000289	0.000025	9.47%	0.000265	0.000306	0.000257	9,461.00
Apr 24 2024	0.000264	-0.00000600	-2.22%	0.00027	0.000274	0.000264	8,631.00
Apr 23 2024	0.00027	-0.000011	-3.92%	0.00028	0.00028	0.000269	10,279.00
Apr 22 2024	0.000281	0.00000030	0.11%	0.00028	0.000293	0.000278	13,484.00
Apr 21 2024	0.000281	0.00000500	1.81%	0.000276	0.00029	0.000272	9,812.00
Apr 20 2024	0.000276	0.000028	11.31%	0.000248	0.000278	0.000244	13,772.00
Apr 19 2024	0.000248	0.000014	5.99%	0.000235	0.000255	0.00023	13,491.00
Apr 18 2024	0.000234	-0.000015	-6.03%	0.000249	0.000251	0.000232	8,835.00
Apr 17 2024	0.000249	-0.00000500	-1.97%	0.000253	0.000254	0.000245	8,381.00
Apr 16 2024	0.000253	-0.00000020	-0.08%	0.000253	0.000254	0.000242	9,653.00
Apr 15 2024	0.000253	0.00000600	2.42%	0.000246	0.000256	0.00024	10,803.00
Apr 14 2024	0.000248	0.00002	8.81%	0.000227	0.000248	0.000224	15,047.00
Apr 13 2024	0.000227	-0.000032	-12.34%	0.000259	0.000262	0.000208	23,364.00
Apr 12 2024	0.000259	-0.000058	-18.28%	0.000317	0.000324	0.000253	24,140.00
Apr 11 2024	0.000317	-0.00000500	-1.55%	0.00032	0.000326	0.000306	11,370.00
Apr 10 2024	0.000322	-0.000019	-5.57%	0.000341	0.000362	0.000315	14,803.00
Apr 09 2024	0.000341	0.00000900	2.71%	0.000333	0.000346	0.000326	6,841.00
Apr 08 2024	0.000332	-0.000028	-7.78%	0.000356	0.000356	0.00033	5,517.00
Apr 07 2024	0.00036	0.000015	4.34%	0.000344	0.00037	0.000342	6,915.00
Apr 06 2024	0.000345	0.00000400	1.17%	0.000341	0.000354	0.00034	4,810.00
Apr 05 2024	0.000341	0.000016	4.91%	0.000327	0.00035	0.000317	8,077.00
Apr 04 2024	0.000326	-0.000011	-3.27%	0.000335	0.000335	0.000326	8,005.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions