Frontrow Historical Data - FRRUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Frontrow (Gate.io:FRRUSDT)
Frontrow (Gate.io:FRRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Frontrow	FRRUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000989	15.67%	0.000073	0.000066	0.000073

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000063	0.000073	0.000058	0.000063	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:17:07	22,100.25	0.000073	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,391.69	22,280,172.19	FRR

FRRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FRRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.000063	0.00001	18.74%	0.000053	0.000073	0.000053	245,278,289.00
May 14 2024	0.000053	0.00000006	0.11%	0.000053	0.000057	0.000052	295,788,131.00
May 13 2024	0.000053	-0.00000200	-3.61%	0.000055	0.000056	0.000053	300,297,459.00
May 12 2024	0.000055	-0.00000400	-6.75%	0.000059	0.000059	0.000053	350,368,133.00
May 11 2024	0.000059	-0.00000300	-4.79%	0.000063	0.000063	0.000057	239,685,985.00
May 10 2024	0.000063	-0.00000500	-7.42%	0.000068	0.000073	0.000061	224,559,283.00
May 09 2024	0.000067	0.00000300	4.63%	0.000065	0.000071	0.000061	177,065,974.00
May 08 2024	0.000065	-0.00000200	-3.01%	0.000067	0.000069	0.000065	167,160,451.00
May 07 2024	0.000066	0.00000200	3.09%	0.000065	0.000073	0.000061	261,126,177.00
May 06 2024	0.000065	0.00000300	4.87%	0.000062	0.00007	0.000059	249,312,080.00
May 05 2024	0.000062	0.00000094	1.55%	0.000059	0.000072	0.000055	322,759,092.00
May 04 2024	0.000061	0.00000600	11.01%	0.000054	0.000067	0.000054	288,207,983.00
May 03 2024	0.000055	-0.00000400	-6.78%	0.000059	0.000064	0.00005	243,468,491.00
May 02 2024	0.000059	0.000011	23.04%	0.000048	0.000072	0.000047	457,778,936.00
May 01 2024	0.000048	-0.00000400	-7.74%	0.000052	0.000052	0.000046	367,546,808.00
Apr 30 2024	0.000052	0.00000300	6.17%	0.000049	0.000055	0.000045	346,660,802.00
Apr 29 2024	0.000049	-0.00000046	-0.94%	0.000049	0.000056	0.000044	421,173,012.00
Apr 28 2024	0.000049	0.00000900	22.28%	0.00004	0.000057	0.000039	406,965,342.00
Apr 27 2024	0.00004	-0.00000900	-18.13%	0.00005	0.00005	0.00004	395,684,438.00
Apr 26 2024	0.00005	-0.00000057	-1.14%	0.00005	0.000053	0.000047	312,643,095.00
Apr 25 2024	0.00005	-0.00000027	-0.53%	0.00005	0.000056	0.000045	370,540,373.00
Apr 24 2024	0.00005	0.00000048	0.96%	0.000052	0.000061	0.00005	455,345,397.00
Apr 23 2024	0.00005	-0.000037	-42.34%	0.000087	0.000088	0.00005	527,071,478.00
Apr 22 2024	0.000087	-0.00000100	-1.13%	0.000089	0.000091	0.000082	177,263,925.00
Apr 21 2024	0.000089	-0.00000600	-6.37%	0.000092	0.000098	0.000088	85,257,369.00
Apr 20 2024	0.000094	0.00000900	10.61%	0.000085	0.000123	0.000083	108,297,978.00
Apr 19 2024	0.000085	0.00000200	2.41%	0.000083	0.000113	0.00008	241,552,015.00
Apr 18 2024	0.000083	0.000011	15.38%	0.00007	0.000095	0.000064	218,537,376.00
Apr 17 2024	0.000072	-0.00000300	-4.02%	0.000075	0.000075	0.000063	338,598,023.00
Apr 16 2024	0.000075	-0.00000091	-1.21%	0.000076	0.00012	0.000074	190,405,213.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions