Fusion Historical Data - FSNETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Fusion (Gate.io:FSNETH)
Fusion (Gate.io:FSNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fusion	FSNETH	Gate.io	52,987,527	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000050	-1.04%	0.000048	0.000045	0.000051

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000048	0.000048	0.000048	0.000048	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:03:12	93.40	0.000048	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.004437	93.40	FSN	FSNEUR	FSNGBP	FSNBTC

FSNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FSNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000048	-0.00000200	-3.98%	0.000048	0.000048	0.000047	2,570.00
May 01 2024	0.00005	-0.00000200	-3.82%	0.000049	0.000052	0.000049	366.00
Apr 30 2024	0.000052	0.00000200	4.01%	0.00005	0.000054	0.00005	2,972.00
Apr 29 2024	0.00005	0.00000200	4.22%	0.000048	0.00005	0.000048	1,423.00
Apr 28 2024	0.000047	-0.00000300	-5.93%	0.000051	0.000051	0.000047	36,609.00
Apr 27 2024	0.000051	-0.00000060	-1.17%	0.000051	0.000053	0.00005	54,193.00
Apr 26 2024	0.000051	-0.00000200	-3.79%	0.000052	0.000054	0.000051	21,416.00
Apr 25 2024	0.000053	-0.00000200	-3.66%	0.000052	0.000054	0.000051	8,360.00
Apr 24 2024	0.000055	0.00000300	5.78%	0.000052	0.000055	0.000051	28,923.00
Apr 23 2024	0.000052	-0.00000070	-1.33%	0.000053	0.000053	0.00005	39,132.00
Apr 22 2024	0.000053	-0.00000080	-1.50%	0.000053	0.000055	0.000052	52,458.00
Apr 21 2024	0.000053	-0.00000200	-3.60%	0.000056	0.000056	0.000053	35,787.00
Apr 20 2024	0.000056	-0.00000070	-1.25%	0.000056	0.000057	0.000054	32,396.00
Apr 19 2024	0.000056	0.00000090	1.63%	0.000054	0.000058	0.000053	3,547.00
Apr 18 2024	0.000055	0.00000010	0.18%	0.000055	0.000056	0.000054	19,590.00
Apr 17 2024	0.000055	-0.00000200	-3.48%	0.000058	0.00006	0.000054	19,184.00
Apr 16 2024	0.000057	-0.00000400	-6.48%	0.000062	0.000062	0.000055	23,445.00
Apr 15 2024	0.000062	0.00000600	10.75%	0.000057	0.000063	0.000055	11,625.00
Apr 14 2024	0.000056	0.00000100	1.83%	0.000055	0.000061	0.000051	35,294.00
Apr 13 2024	0.000055	-0.00000060	-1.09%	0.000055	0.000058	0.000046	61,095.00
Apr 12 2024	0.000055	0.00000500	9.88%	0.000051	0.00006	0.000051	64,620.00
Apr 11 2024	0.000051	0.00000070	1.40%	0.00005	0.000053	0.000049	54,337.00
Apr 10 2024	0.00005	-0.00000300	-5.65%	0.000053	0.000054	0.000048	31,981.00
Apr 09 2024	0.000053	-0.00000030	-0.56%	0.000054	0.000056	0.000051	18,985.00
Apr 08 2024	0.000053	0.00000200	3.91%	0.000051	0.000055	0.000049	26,112.00
Apr 07 2024	0.000051	-0.00000200	-3.79%	0.000053	0.000053	0.000051	32,851.00
Apr 06 2024	0.000053	-0.00000040	-0.75%	0.000054	0.000054	0.000053	32,557.00
Apr 05 2024	0.000053	0.00000300	5.94%	0.000051	0.000055	0.000051	9,073.00
Apr 04 2024	0.000051	-0.00000300	-5.64%	0.000053	0.000054	0.00005	33,591.00
Apr 03 2024	0.000053	0.00000200	3.88%	0.000051	0.000063	0.00005	15,740.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions