Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fusion | FSNUSDT | Gate.io | 54,365,742 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0015 | 0.94% | 0.1615 | 0.1543 | 0.1616 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1566 | 0.1616 | 0.1545 | 0.160 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:50:49 | 37.14 | 0.1615 | UST |
FSNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FSNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.160 | 0.0134 | 9.14% | 0.1466 | 0.160 | 0.1393 | 52,890.00 |
| May 02 2024 | 0.1466 | 0.0033 | 2.30% | 0.143 | 0.1466 | 0.1374 | 10,864.00 |
| May 01 2024 | 0.1433 | -0.0015 | -1.04% | 0.1498 | 0.154 | 0.1372 | 5,521.00 |
| Apr 30 2024 | 0.1448 | -0.010 | -6.46% | 0.1541 | 0.1601 | 0.1428 | 21,357.00 |
| Apr 29 2024 | 0.1548 | 0.00 | 0.00% | 0.1559 | 0.1618 | 0.1503 | 17,862.00 |
| Apr 28 2024 | 0.1548 | -0.0099 | -6.01% | 0.1646 | 0.1649 | 0.1548 | 104,588.00 |
| Apr 27 2024 | 0.1647 | 0.0039 | 2.43% | 0.1594 | 0.1655 | 0.1513 | 107,300.00 |
| Apr 26 2024 | 0.1608 | -0.0058 | -3.48% | 0.1609 | 0.174 | 0.1584 | 77,060.00 |
| Apr 25 2024 | 0.1666 | -0.003 | -1.77% | 0.1682 | 0.1753 | 0.1624 | 78,948.00 |
| Apr 24 2024 | 0.1696 | 0.003 | 1.80% | 0.1659 | 0.1751 | 0.1638 | 134,076.00 |
| Apr 23 2024 | 0.1666 | -0.0019 | -1.13% | 0.1683 | 0.169 | 0.1596 | 98,022.00 |
| Apr 22 2024 | 0.1685 | 0.00 | 0.00% | 0.1685 | 0.1736 | 0.1672 | 97,230.00 |
| Apr 21 2024 | 0.1685 | -0.0066 | -3.77% | 0.1748 | 0.1759 | 0.1681 | 69,644.00 |
| Apr 20 2024 | 0.1751 | 0.0024 | 1.39% | 0.1726 | 0.1753 | 0.165 | 78,998.00 |
| Apr 19 2024 | 0.1727 | 0.006 | 3.60% | 0.1683 | 0.1745 | 0.1625 | 58,797.00 |
| Apr 18 2024 | 0.1667 | 0.0016 | 0.97% | 0.1641 | 0.1746 | 0.1612 | 45,956.00 |
| Apr 17 2024 | 0.1651 | -0.0149 | -8.28% | 0.1793 | 0.1822 | 0.1633 | 80,508.00 |
| Apr 16 2024 | 0.180 | -0.0071 | -3.79% | 0.1871 | 0.1874 | 0.1716 | 157,210.00 |
| Apr 15 2024 | 0.1871 | 0.0117 | 6.67% | 0.1769 | 0.1996 | 0.176 | 113,264.00 |
| Apr 14 2024 | 0.1754 | 0.009 | 5.41% | 0.1678 | 0.1819 | 0.1509 | 107,831.00 |
| Apr 13 2024 | 0.1664 | -0.0126 | -7.04% | 0.1786 | 0.1815 | 0.130 | 160,250.00 |
| Apr 12 2024 | 0.179 | 0.0006 | 0.34% | 0.1779 | 0.2134 | 0.1729 | 145,266.00 |
| Apr 11 2024 | 0.1784 | 0.002 | 1.13% | 0.1763 | 0.1896 | 0.1691 | 134,919.00 |
| Apr 10 2024 | 0.1764 | -0.0097 | -5.21% | 0.1874 | 0.190 | 0.1662 | 125,106.00 |
| Apr 09 2024 | 0.1861 | -0.0128 | -6.44% | 0.1988 | 0.2051 | 0.1822 | 118,747.00 |
| Apr 08 2024 | 0.1989 | 0.0225 | 12.76% | 0.1764 | 0.2008 | 0.1726 | 140,553.00 |
| Apr 07 2024 | 0.1764 | -0.0014 | -0.79% | 0.1777 | 0.1783 | 0.1711 | 126,043.00 |
| Apr 06 2024 | 0.1778 | 0.001 | 0.57% | 0.1761 | 0.1803 | 0.1735 | 115,799.00 |
| Apr 05 2024 | 0.1768 | 0.0087 | 5.18% | 0.1695 | 0.1819 | 0.1653 | 153,366.00 |
| Apr 04 2024 | 0.1681 | -0.0102 | -5.72% | 0.1788 | 0.1811 | 0.1659 | 107,318.00 |
