FTX Token Historical Data - FTTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
FTX Token (Gate.io:FTTETH)
FTX Token (Gate.io:FTTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FTX Token	FTTETH	Gate.io	215,125,133	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000800	-1.64%	0.000479	0.000478	0.00048

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000488	0.000491	0.000473	0.000487	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:00:25	4.30	0.000479	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.32	4,836.98	FTT	FTTEUR	FTTGBP	FTTBTC

FTTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000487	-0.000013	-2.60%	0.0005	0.000509	0.000484	7,943.00
May 02 2024	0.0005	-0.00000400	-0.79%	0.000502	0.000533	0.000486	11,298.00
May 01 2024	0.000504	0.000055	12.25%	0.00045	0.000538	0.000438	25,209.00
Apr 30 2024	0.000449	0.00000900	2.05%	0.000441	0.000451	0.000424	8,894.00
Apr 29 2024	0.00044	-0.00000200	-0.45%	0.000443	0.000453	0.000437	5,852.00
Apr 28 2024	0.000442	-0.00001	-2.21%	0.000452	0.000455	0.000436	5,734.00
Apr 27 2024	0.000452	-0.000044	-8.87%	0.000493	0.000493	0.000444	8,859.00
Apr 26 2024	0.000496	0.000039	8.53%	0.000457	0.000501	0.000452	8,823.00
Apr 25 2024	0.000457	0.000012	2.70%	0.000447	0.000476	0.000433	8,500.00
Apr 24 2024	0.000445	-0.000016	-3.47%	0.00046	0.000474	0.000445	7,423.00
Apr 23 2024	0.000461	-0.000021	-4.36%	0.000481	0.000527	0.000459	14,518.00
Apr 22 2024	0.000482	0.000031	6.87%	0.000453	0.000517	0.000448	21,586.00
Apr 21 2024	0.000451	0.00000900	2.04%	0.000439	0.00047	0.000428	11,968.00
Apr 20 2024	0.000442	0.000036	8.87%	0.000405	0.000488	0.000404	22,010.00
Apr 19 2024	0.000406	-0.00000600	-1.46%	0.000411	0.000417	0.000404	12,014.00
Apr 18 2024	0.000412	-0.00000100	-0.24%	0.000412	0.000419	0.000406	8,184.00
Apr 17 2024	0.000413	-0.00000800	-1.90%	0.000421	0.000423	0.0004	9,467.00
Apr 16 2024	0.000421	0.000021	5.25%	0.0004	0.000424	0.000396	13,332.00
Apr 15 2024	0.0004	-0.000012	-2.91%	0.000412	0.000426	0.000394	14,183.00
Apr 14 2024	0.000412	0.000022	5.64%	0.000392	0.000434	0.000392	40,982.00
Apr 13 2024	0.00039	-0.000037	-8.67%	0.000427	0.000441	0.000367	24,606.00
Apr 12 2024	0.000427	-0.000077	-15.28%	0.000501	0.000505	0.000412	23,330.00
Apr 11 2024	0.000504	0.000052	11.50%	0.000451	0.000528	0.000443	29,589.00
Apr 10 2024	0.000452	-0.00002	-4.24%	0.000471	0.000476	0.000446	7,382.00
Apr 09 2024	0.000472	-0.00000100	-0.21%	0.000469	0.000477	0.000463	6,509.00
Apr 08 2024	0.000473	-0.000025	-5.02%	0.000498	0.000499	0.000466	5,092.00
Apr 07 2024	0.000498	-0.00000600	-1.19%	0.000504	0.000512	0.000498	4,211.00
Apr 06 2024	0.000504	0.00000100	0.20%	0.000503	0.000513	0.000498	5,171.00
Apr 05 2024	0.000503	-0.000015	-2.90%	0.000517	0.00053	0.000494	7,648.00
Apr 04 2024	0.000518	0.00000200	0.39%	0.000518	0.000529	0.000511	3,800.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions