Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FTX Token | FTTUSDT | Gate.io | 215,125,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0053 | -0.38% | 1.38 | 1.37 | 1.38 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.38 | 1.38 | 1.37 | 1.38 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:05:48 | 9.03 | 1.38 | UST |
FTTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 1.38 | -0.040 | -2.53% | 1.42 | 1.44 | 1.37 | 74,215.00 |
Jun 28 2024 | 1.42 | -0.010 | -0.97% | 1.43 | 1.47 | 1.40 | 83,982.00 |
Jun 27 2024 | 1.43 | 0.030 | 2.21% | 1.40 | 1.45 | 1.38 | 61,872.00 |
Jun 26 2024 | 1.40 | -0.020 | -1.65% | 1.42 | 1.43 | 1.39 | 56,610.00 |
Jun 25 2024 | 1.42 | 0.00 | -0.18% | 1.42 | 1.45 | 1.41 | 58,825.00 |
Jun 24 2024 | 1.43 | 0.030 | 2.03% | 1.38 | 1.45 | 1.36 | 65,873.00 |
Jun 23 2024 | 1.40 | -0.060 | -4.13% | 1.46 | 1.53 | 1.38 | 70,030.00 |
Jun 22 2024 | 1.46 | -0.020 | -1.65% | 1.48 | 1.49 | 1.44 | 69,616.00 |
Jun 21 2024 | 1.48 | -0.070 | -4.27% | 1.54 | 1.54 | 1.46 | 70,995.00 |
Jun 20 2024 | 1.55 | -0.030 | -2.13% | 1.57 | 1.69 | 1.52 | 90,925.00 |
Jun 19 2024 | 1.58 | 0.030 | 1.66% | 1.57 | 1.64 | 1.53 | 103,648.00 |
Jun 18 2024 | 1.56 | 0.080 | 5.57% | 1.47 | 1.65 | 1.34 | 109,882.00 |
Jun 17 2024 | 1.47 | -0.220 | -12.93% | 1.67 | 1.86 | 1.45 | 106,679.00 |
Jun 16 2024 | 1.69 | 0.310 | 22.65% | 1.39 | 1.69 | 1.38 | 125,289.00 |
Jun 15 2024 | 1.38 | 0.050 | 3.65% | 1.32 | 1.38 | 1.32 | 61,110.00 |
Jun 14 2024 | 1.33 | -0.030 | -1.95% | 1.36 | 1.38 | 1.29 | 73,897.00 |
Jun 13 2024 | 1.36 | -0.080 | -5.42% | 1.44 | 1.45 | 1.33 | 66,131.00 |
Jun 12 2024 | 1.44 | 0.040 | 2.66% | 1.40 | 1.47 | 1.36 | 68,231.00 |
Jun 11 2024 | 1.40 | -0.090 | -5.84% | 1.47 | 1.48 | 1.38 | 70,836.00 |
Jun 10 2024 | 1.49 | -0.050 | -3.49% | 1.54 | 1.54 | 1.47 | 48,680.00 |
Jun 09 2024 | 1.54 | 0.050 | 3.41% | 1.49 | 1.58 | 1.48 | 61,021.00 |
Jun 08 2024 | 1.49 | 0.010 | 0.76% | 1.48 | 1.53 | 1.47 | 70,849.00 |
Jun 07 2024 | 1.48 | -0.120 | -7.34% | 1.59 | 1.61 | 1.45 | 65,737.00 |
Jun 06 2024 | 1.59 | -0.020 | -1.18% | 1.62 | 1.62 | 1.57 | 85,657.00 |
Jun 05 2024 | 1.61 | -0.010 | -0.57% | 1.62 | 1.64 | 1.59 | 60,740.00 |
Jun 04 2024 | 1.62 | 0.070 | 4.27% | 1.56 | 1.67 | 1.54 | 161,259.00 |
Jun 03 2024 | 1.56 | 0.00 | 0.01% | 1.56 | 1.59 | 1.55 | 60,144.00 |
Jun 02 2024 | 1.56 | -0.050 | -2.81% | 1.61 | 1.62 | 1.55 | 59,444.00 |
Jun 01 2024 | 1.60 | 0.00 | 0.30% | 1.60 | 1.62 | 1.59 | 55,754.00 |
May 31 2024 | 1.60 | -0.040 | -2.55% | 1.64 | 1.66 | 1.57 | 64,820.00 |
May 30 2024 | 1.64 | 0.050 | 3.19% | 1.58 | 1.67 | 1.51 | 168,509.00 |