Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Furucombo | FURUCOMBOETH | Gate.io | 342,790 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000270 | 0.00000280 | 0.00000300 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000270 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000270 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COMBO |
FURUCOMBOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FURUCOMBOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.00000270 | -0.00000010 | -3.57% | 0.00000320 | 0.00000320 | 0.00000270 | 1,248.00 |
Jun 26 2024 | 0.00000280 | -0.00000030 | -9.68% | 0.00000280 | 0.00000310 | 0.00000270 | 5,666.00 |
Jun 25 2024 | 0.00000310 | 0.00000050 | 19.23% | 0.00000270 | 0.00000310 | 0.00000240 | 11,343.00 |
Jun 24 2024 | 0.00000260 | 0.00000010 | 4.00% | 0.00000270 | 0.00000270 | 0.00000240 | 14,899.00 |
Jun 23 2024 | 0.00000250 | -0.00000030 | -10.71% | 0.00000250 | 0.00000310 | 0.00000250 | 4,752.00 |
Jun 22 2024 | 0.00000280 | 0.00000030 | 12.00% | 0.00000250 | 0.00000280 | 0.00000250 | 2,135.00 |
Jun 21 2024 | 0.00000250 | -0.00000030 | -10.71% | 0.00000290 | 0.00000290 | 0.00000250 | 1,332.00 |
Jun 20 2024 | 0.00000280 | 0.00000040 | 16.67% | 0.00000240 | 0.00000290 | 0.00000240 | 7,411.00 |
Jun 19 2024 | 0.00000240 | -0.00000040 | -14.29% | 0.00000240 | 0.00000280 | 0.00000240 | 3,946.00 |
Jun 18 2024 | 0.00000280 | 0.00000030 | 12.00% | 0.00000250 | 0.00000300 | 0.00000250 | 6,116.00 |
Jun 17 2024 | 0.00000250 | -0.00000030 | -10.71% | 0.00000270 | 0.00000270 | 0.00000250 | 1,825.00 |
Jun 16 2024 | 0.00000280 | -0.00000010 | -3.45% | 0.00000270 | 0.00000280 | 0.00000270 | 1,311.00 |
Jun 15 2024 | 0.00000290 | 0.00000040 | 16.00% | 0.00000280 | 0.00000300 | 0.00000280 | 2,664.00 |
Jun 14 2024 | 0.00000250 | -0.00000030 | -10.71% | 0.00000270 | 0.00000270 | 0.00000250 | 2,343.00 |
Jun 13 2024 | 0.00000280 | 0.00 | 0.00% | 0.00000280 | 0.00000280 | 0.00000280 | 1,144.00 |
Jun 12 2024 | 0.00000280 | 0.00000030 | 12.00% | 0.00000280 | 0.00000280 | 0.00000280 | 511.00 |
Jun 11 2024 | 0.00000250 | -0.00000030 | -10.71% | 0.00000250 | 0.00000290 | 0.00000240 | 10,072.00 |
Jun 10 2024 | 0.00000280 | 0.00000010 | 3.70% | 0.00000270 | 0.00000280 | 0.00000270 | 1,280.00 |
Jun 09 2024 | 0.00000270 | -0.00000010 | -3.57% | 0.00000270 | 0.00000270 | 0.00000270 | 939.00 |
Jun 08 2024 | 0.00000280 | 0.00 | 0.00% | 0.00000270 | 0.00000280 | 0.00000270 | 576.00 |
Jun 07 2024 | 0.00000280 | -0.00000030 | -9.68% | 0.00000280 | 0.00000280 | 0.00000250 | 2,762.00 |
Jun 06 2024 | 0.00000310 | 0.00000070 | 29.17% | 0.00000260 | 0.00000310 | 0.00000250 | 6,808.00 |
Jun 05 2024 | 0.00000240 | -0.00000030 | -11.11% | 0.00000240 | 0.00000240 | 0.00000240 | 679.00 |
Jun 04 2024 | 0.00000270 | 0.00000020 | 8.00% | 0.00000260 | 0.00000270 | 0.00000240 | 3,677.00 |
Jun 03 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000260 | 0.00000260 | 0.00000250 | 2,466.00 |
Jun 02 2024 | 0.00000250 | -0.00000020 | -7.41% | 0.00000260 | 0.00000260 | 0.00000240 | 8,801.00 |
Jun 01 2024 | 0.00000270 | 0.00000010 | 3.85% | 0.00000270 | 0.00000290 | 0.00000270 | 6,150.00 |
May 31 2024 | 0.00000260 | -0.00000030 | -10.34% | 0.00000260 | 0.00000300 | 0.00000260 | 3,798.00 |
May 30 2024 | 0.00000290 | 0.00000020 | 7.41% | 0.00000280 | 0.00000300 | 0.00000240 | 11,224.00 |
May 29 2024 | 0.00000270 | -0.00000020 | -6.90% | 0.00000270 | 0.00000270 | 0.00000250 | 4,703.00 |
May 28 2024 | 0.00000290 | 0.00 | 0.00% | 0.00000290 | 0.00000290 | 0.00000290 | 3,241.00 |