Fuse Token Historical Data - FUSEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Fuse Token (Gate.io:FUSEETH)
Fuse Token (Gate.io:FUSEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fuse Token	FUSEETH	Gate.io	13,449,113	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000080	-4.22%	0.000018	0.000018	0.000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000019	0.000019	0.000018	0.000019	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:00:08	301.61	0.000018	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.10	114,023.65	FUSE

FUSEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FUSEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.000019	0.00000011	0.58%	0.000019	0.000019	0.000019	192,726.00
May 05 2024	0.000019	-0.00000040	-2.08%	0.000019	0.000019	0.000019	96,797.00
May 04 2024	0.000019	0.00000012	0.63%	0.000019	0.000019	0.000019	101,629.00
May 03 2024	0.000019	-0.00000010	-0.52%	0.000019	0.000019	0.000019	96,785.00
May 02 2024	0.000019	-0.00000092	-4.57%	0.00002	0.000021	0.000019	84,250.00
May 01 2024	0.00002	-0.00000100	-4.73%	0.000021	0.000022	0.00002	194,921.00
Apr 30 2024	0.000021	-0.00000052	-2.40%	0.000022	0.000023	0.000021	55,988.00
Apr 29 2024	0.000022	0.00000016	0.74%	0.000022	0.000022	0.000021	33,462.00
Apr 28 2024	0.000021	0.00000028	1.32%	0.000021	0.000021	0.000021	16,412.00
Apr 27 2024	0.000021	-0.00000006	-0.28%	0.000021	0.000022	0.000021	19,347.00
Apr 26 2024	0.000021	-0.00000017	-0.79%	0.000021	0.000022	0.000021	16,332.00
Apr 25 2024	0.000021	-0.00000019	-0.88%	0.000022	0.000022	0.000021	21,753.00
Apr 24 2024	0.000022	-0.00000013	-0.60%	0.000022	0.000022	0.000021	36,719.00
Apr 23 2024	0.000022	0.00000001	0.05%	0.000022	0.000022	0.000021	14,925.00
Apr 22 2024	0.000022	-0.00000052	-2.33%	0.000022	0.000022	0.000022	21,898.00
Apr 21 2024	0.000022	0.00000008	0.36%	0.000022	0.000023	0.000022	14,337.00
Apr 20 2024	0.000022	-0.00000012	-0.54%	0.000022	0.000022	0.000021	27,303.00
Apr 19 2024	0.000022	-0.00000051	-2.23%	0.000023	0.000024	0.000022	111,347.00
Apr 18 2024	0.000023	-0.00000079	-3.35%	0.000024	0.000024	0.000022	32,232.00
Apr 17 2024	0.000024	0.00000004	0.17%	0.000024	0.000024	0.000023	83,321.00
Apr 16 2024	0.000024	-0.00000051	-2.12%	0.000024	0.000025	0.000023	71,086.00
Apr 15 2024	0.000024	0.00000041	1.73%	0.000024	0.000025	0.000023	51,529.00
Apr 14 2024	0.000024	0.00000025	1.07%	0.000024	0.000025	0.000023	100,709.00
Apr 13 2024	0.000023	0.00000041	1.78%	0.000023	0.000026	0.000023	197,558.00
Apr 12 2024	0.000023	-0.00000006	-0.26%	0.000023	0.000025	0.000023	63,615.00
Apr 11 2024	0.000023	-0.00000006	-0.26%	0.000023	0.000024	0.000023	21,142.00
Apr 10 2024	0.000023	-0.00000006	-0.26%	0.000023	0.000023	0.000022	42,258.00
Apr 09 2024	0.000023	0.00000037	1.62%	0.000023	0.000024	0.000023	48,736.00
Apr 08 2024	0.000023	-0.00000200	-8.10%	0.000025	0.000025	0.000023	46,966.00
Apr 07 2024	0.000025	0.00000098	4.13%	0.000024	0.000025	0.000024	31,758.00
Apr 06 2024	0.000024	0.00000100	4.43%	0.000023	0.000024	0.000022	34,996.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions