Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSUSDT | Gate.io | 323,883,995 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.021 | -0.49% | 4.22 | 4.22 | 4.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.24 | 4.24 | 4.15 | 4.24 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:57:14 | 3.27 | 4.22 | UST |
FXSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 4.24 | 0.060 | 1.46% | 4.18 | 4.26 | 4.00 | 6,794.00 |
Apr 30 2024 | 4.18 | -0.220 | -5.04% | 4.40 | 4.46 | 4.01 | 7,100.00 |
Apr 29 2024 | 4.41 | -0.030 | -0.77% | 4.47 | 4.47 | 4.31 | 3,377.00 |
Apr 28 2024 | 4.44 | -0.130 | -2.91% | 4.58 | 4.63 | 4.44 | 1,931.00 |
Apr 27 2024 | 4.57 | 0.130 | 2.88% | 4.44 | 4.58 | 4.30 | 5,008.00 |
Apr 26 2024 | 4.44 | -0.080 | -1.68% | 4.52 | 4.54 | 4.38 | 3,432.00 |
Apr 25 2024 | 4.52 | -0.050 | -1.07% | 4.57 | 4.60 | 4.42 | 4,560.00 |
Apr 24 2024 | 4.57 | -0.260 | -5.33% | 4.83 | 4.95 | 4.52 | 5,351.00 |
Apr 23 2024 | 4.83 | -0.240 | -4.76% | 5.06 | 5.10 | 4.79 | 3,827.00 |
Apr 22 2024 | 5.07 | 0.050 | 1.06% | 5.03 | 5.25 | 5.01 | 6,827.00 |
Apr 21 2024 | 5.01 | -0.260 | -4.89% | 5.23 | 5.25 | 4.99 | 4,143.00 |
Apr 20 2024 | 5.27 | 0.310 | 6.20% | 4.96 | 5.28 | 4.92 | 2,478.00 |
Apr 19 2024 | 4.96 | -0.020 | -0.44% | 4.98 | 5.09 | 4.64 | 6,303.00 |
Apr 18 2024 | 4.99 | 0.210 | 4.38% | 4.79 | 4.99 | 4.70 | 4,747.00 |
Apr 17 2024 | 4.78 | -0.190 | -3.86% | 4.94 | 4.99 | 4.63 | 15,359.00 |
Apr 16 2024 | 4.97 | 0.060 | 1.12% | 4.92 | 4.99 | 4.75 | 11,440.00 |
Apr 15 2024 | 4.91 | -0.240 | -4.73% | 5.12 | 5.33 | 4.79 | 20,968.00 |
Apr 14 2024 | 5.16 | 0.540 | 11.79% | 4.58 | 5.18 | 4.44 | 27,846.00 |
Apr 13 2024 | 4.61 | -0.770 | -14.25% | 5.37 | 5.58 | 3.81 | 22,220.00 |
Apr 12 2024 | 5.38 | -1.27 | -19.03% | 6.66 | 6.72 | 5.21 | 27,905.00 |
Apr 11 2024 | 6.65 | -0.120 | -1.74% | 6.74 | 6.82 | 6.57 | 3,388.00 |
Apr 10 2024 | 6.76 | 0.00 | 0.07% | 6.80 | 6.84 | 6.52 | 4,163.00 |
Apr 09 2024 | 6.76 | -0.410 | -5.72% | 7.16 | 7.26 | 6.76 | 10,426.00 |
Apr 08 2024 | 7.17 | 0.150 | 2.15% | 7.00 | 7.30 | 6.86 | 5,586.00 |
Apr 07 2024 | 7.02 | 0.160 | 2.29% | 6.83 | 7.07 | 6.81 | 10,244.00 |
Apr 06 2024 | 6.86 | -0.020 | -0.26% | 6.86 | 6.93 | 6.78 | 4,557.00 |
Apr 05 2024 | 6.88 | -0.030 | -0.45% | 6.92 | 7.08 | 6.68 | 8,709.00 |
Apr 04 2024 | 6.91 | 0.250 | 3.78% | 6.70 | 7.05 | 6.58 | 12,337.00 |
Apr 03 2024 | 6.66 | 0.00 | 0.05% | 6.64 | 6.78 | 6.45 | 13,323.00 |
Apr 02 2024 | 6.66 | -0.590 | -8.19% | 7.24 | 7.27 | 6.60 | 20,088.00 |