Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GameFi | GAFIETH | Gate.io | 74,536,326 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.45% | 0.00223 | 0.0022 | 0.00224 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00224 | 0.0023 | 0.00219 | 0.00224 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:47:04 | 0.603269 | 0.00223 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.12 | 1,389.39 | GAFI |
GAFIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GAFIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.00224 | 0.00007 | 3.23% | 0.00216 | 0.0023 | 0.00212 | 1,536.00 |
May 07 2024 | 0.00217 | -0.00002 | -0.91% | 0.00218 | 0.00222 | 0.0021 | 1,496.00 |
May 06 2024 | 0.00219 | -0.00006 | -2.67% | 0.00225 | 0.00231 | 0.00217 | 1,410.00 |
May 05 2024 | 0.00225 | -0.00004 | -1.75% | 0.00229 | 0.00233 | 0.00223 | 1,435.00 |
May 04 2024 | 0.00229 | 0.00003 | 1.33% | 0.00226 | 0.00237 | 0.00225 | 1,307.00 |
May 03 2024 | 0.00226 | -0.00012 | -5.04% | 0.00237 | 0.00238 | 0.00224 | 1,385.00 |
May 02 2024 | 0.00238 | 0.00022 | 10.19% | 0.00217 | 0.00239 | 0.00211 | 1,565.00 |
May 01 2024 | 0.00216 | -0.00001 | -0.46% | 0.00218 | 0.00227 | 0.00213 | 1,565.00 |
Apr 30 2024 | 0.00217 | 0.00005 | 2.36% | 0.00212 | 0.00224 | 0.00212 | 1,474.00 |
Apr 29 2024 | 0.00212 | -0.00005 | -2.30% | 0.00217 | 0.00226 | 0.00211 | 1,590.00 |
Apr 28 2024 | 0.00217 | -0.00024 | -9.96% | 0.00242 | 0.00242 | 0.00215 | 1,316.00 |
Apr 27 2024 | 0.00241 | -0.0002 | -7.66% | 0.0026 | 0.00262 | 0.00239 | 1,276.00 |
Apr 26 2024 | 0.00261 | 0.0001 | 3.98% | 0.00251 | 0.00263 | 0.00249 | 1,263.00 |
Apr 25 2024 | 0.00251 | 0.00008 | 3.29% | 0.00243 | 0.00252 | 0.00241 | 1,339.00 |
Apr 24 2024 | 0.00243 | 0.00005 | 2.10% | 0.00237 | 0.00246 | 0.00234 | 1,257.00 |
Apr 23 2024 | 0.00238 | -0.00015 | -5.93% | 0.00253 | 0.00256 | 0.00237 | 1,292.00 |
Apr 22 2024 | 0.00253 | -0.00005 | -1.94% | 0.00258 | 0.00261 | 0.0025 | 1,226.00 |
Apr 21 2024 | 0.00258 | -0.00001 | -0.39% | 0.00258 | 0.0026 | 0.00253 | 1,266.00 |
Apr 20 2024 | 0.00259 | -0.00001 | -0.38% | 0.00261 | 0.00265 | 0.00254 | 1,321.00 |
Apr 19 2024 | 0.0026 | 0.00007 | 2.77% | 0.00255 | 0.00269 | 0.00254 | 1,236.00 |
Apr 18 2024 | 0.00253 | 0.00003 | 1.20% | 0.0025 | 0.00259 | 0.00247 | 1,271.00 |
Apr 17 2024 | 0.0025 | 0.00004 | 1.63% | 0.00247 | 0.00258 | 0.00245 | 1,316.00 |
Apr 16 2024 | 0.00246 | -0.00005 | -1.99% | 0.00255 | 0.00258 | 0.00239 | 1,252.00 |
Apr 15 2024 | 0.00251 | 0.00008 | 3.29% | 0.00244 | 0.00256 | 0.00237 | 1,253.00 |
Apr 14 2024 | 0.00243 | 0.00003 | 1.25% | 0.00242 | 0.00258 | 0.00239 | 1,255.00 |
Apr 13 2024 | 0.0024 | 0.00001 | 0.42% | 0.0024 | 0.00241 | 0.00218 | 1,129.00 |
Apr 12 2024 | 0.00239 | -0.00023 | -8.78% | 0.00262 | 0.00264 | 0.00238 | 1,228.00 |
Apr 11 2024 | 0.00262 | -0.00015 | -5.42% | 0.00278 | 0.00283 | 0.00261 | 1,013.00 |
Apr 10 2024 | 0.00277 | -0.00009 | -3.15% | 0.00286 | 0.00288 | 0.00268 | 1,114.00 |
Apr 09 2024 | 0.00286 | 0.00027 | 10.42% | 0.0026 | 0.00287 | 0.00258 | 1,009.00 |