Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Galatasaray S.K. | GALFANUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0428 | 2.00% | 2.19 | 2.19 | 2.32 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.29 | 2.40 | 2.19 | 2.14 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:42:17 | 7.00 | 2.19 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
592.00 | 258.10 | GALSK |
GALFANUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALFANUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 2.14 | 0.040 | 1.98% | 2.10 | 2.17 | 2.10 | 393.00 |
May 15 2024 | 2.10 | 0.070 | 3.66% | 2.02 | 2.26 | 1.90 | 2,733.00 |
May 14 2024 | 2.03 | -0.030 | -1.53% | 2.06 | 2.07 | 2.02 | 1,367.00 |
May 13 2024 | 2.06 | -0.040 | -1.90% | 1.96 | 2.42 | 1.90 | 3,951.00 |
May 12 2024 | 2.10 | -0.010 | -0.47% | 2.11 | 2.30 | 1.90 | 1,047.00 |
May 11 2024 | 2.11 | 0.010 | 0.47% | 1.98 | 2.11 | 1.98 | 505.00 |
May 10 2024 | 2.10 | -0.040 | -1.77% | 1.93 | 2.12 | 1.91 | 1,131.00 |
May 09 2024 | 2.14 | 0.220 | 11.33% | 1.92 | 2.14 | 1.87 | 1,231.00 |
May 08 2024 | 1.92 | -0.100 | -5.11% | 2.02 | 2.11 | 1.92 | 328.00 |
May 07 2024 | 2.02 | -0.120 | -5.62% | 2.10 | 2.21 | 2.02 | 1,463.00 |
May 06 2024 | 2.14 | 0.00 | 0.20% | 2.14 | 2.42 | 0.1201 | 5,308.00 |
May 05 2024 | 2.14 | -0.180 | -7.76% | 2.42 | 2.42 | 2.14 | 44.00 |
May 04 2024 | 2.32 | 0.120 | 5.45% | 2.40 | 2.42 | 2.12 | 188.00 |
May 03 2024 | 2.20 | -0.030 | -1.45% | 2.06 | 2.40 | 2.06 | 537.00 |
May 02 2024 | 2.23 | 0.110 | 5.37% | 2.23 | 2.23 | 2.23 | 11.00 |
May 01 2024 | 2.12 | -0.010 | -0.45% | 2.12 | 2.38 | 2.10 | 220.00 |
Apr 30 2024 | 2.13 | 0.010 | 0.42% | 2.30 | 2.41 | 2.08 | 438.00 |
Apr 29 2024 | 2.12 | -0.280 | -11.69% | 2.38 | 2.38 | 2.08 | 1,104.00 |
Apr 28 2024 | 2.40 | 0.080 | 3.63% | 2.29 | 2.47 | 2.26 | 188.00 |
Apr 27 2024 | 2.32 | -0.200 | -8.08% | 2.52 | 2.52 | 2.23 | 2,449.00 |
Apr 26 2024 | 2.52 | -0.060 | -2.44% | 2.51 | 2.53 | 2.48 | 339.00 |
Apr 25 2024 | 2.58 | 0.00 | 0.01% | 2.43 | 2.58 | 2.43 | 261.00 |
Apr 24 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
Apr 23 2024 | 2.58 | 0.180 | 7.57% | 2.40 | 2.62 | 2.40 | 1,318.00 |
Apr 22 2024 | 2.40 | -0.050 | -2.02% | 2.55 | 2.78 | 2.35 | 1,967.00 |
Apr 21 2024 | 2.45 | 0.050 | 2.11% | 2.40 | 2.45 | 2.30 | 1,003.00 |
Apr 20 2024 | 2.40 | 0.030 | 1.45% | 2.37 | 2.40 | 2.17 | 356.00 |
Apr 19 2024 | 2.36 | 0.260 | 12.61% | 2.13 | 2.36 | 2.13 | 320.00 |
Apr 18 2024 | 2.10 | -0.020 | -0.89% | 2.12 | 2.12 | 2.10 | 37.00 |
Apr 17 2024 | 2.12 | 0.020 | 0.86% | 2.25 | 2.34 | 2.12 | 35.00 |