Galactic Arena: The NFTverse More Historical Data - GANUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Galactic Arena: The NFTverse (Gate.io:GANUSDT)
Galactic Arena: The NFTverse (Gate.io:GANUSDT) Historical

GANUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.000108	-0.000011	-9.24%	0.000119	0.000122	0.000108	1,732,070.00
Jun 29 2024	0.000119	0.000018	17.76%	0.000096	0.000119	0.000096	1,743,932.00
Jun 28 2024	0.000101	0.00	0.00%	0.000101	0.000101	0.000101	0.00
Jun 27 2024	0.000101	0.00000400	4.13%	0.00012	0.00012	0.000101	1,275,162.00
Jun 26 2024	0.000097	-0.000016	-14.19%	0.000107	0.000107	0.000097	1,310,986.00
Jun 25 2024	0.000113	0.00	0.00%	0.000113	0.000113	0.000113	0.00
Jun 24 2024	0.000113	-0.00000001	-0.01%	0.000113	0.000113	0.000113	53,769.00
Jun 23 2024	0.000113	-0.00000800	-6.63%	0.000121	0.000122	0.000113	24,756,637.00
Jun 22 2024	0.000121	-0.00000059	-0.49%	0.000121	0.000121	0.00012	112,134,935.00
Jun 21 2024	0.000121	-0.00000007	-0.06%	0.000121	0.000122	0.00012	98,144,807.00
Jun 20 2024	0.000121	0.00000016	0.13%	0.000121	0.000122	0.00012	114,212,322.00
Jun 19 2024	0.000121	0.00000100	0.83%	0.000121	0.000122	0.000113	24,152,872.00
Jun 18 2024	0.00012	-0.00000007	-0.06%	0.000118	0.000127	0.000105	14,093,033.00
Jun 17 2024	0.00012	-0.00000600	-4.77%	0.00012	0.00012	0.00012	124,927.00
Jun 16 2024	0.000126	0.00000200	1.61%	0.000123	0.000126	0.000121	84,831,686.00
Jun 15 2024	0.000124	-0.00000100	-0.80%	0.000125	0.000127	0.000122	11,853,873.00
Jun 14 2024	0.000125	0.00	0.00%	0.000125	0.00013	0.000125	554,189.00
Jun 13 2024	0.000125	-0.00000042	-0.33%	0.000126	0.00013	0.000125	66,507,318.00
Jun 12 2024	0.000126	-0.00000400	-3.08%	0.000125	0.00013	0.000125	64,293,720.00
Jun 11 2024	0.00013	-0.00000010	-0.08%	0.000163	0.0002	0.000125	132,239,591.00
Jun 10 2024	0.00013	0.00000700	5.69%	0.00012	0.000131	0.00012	10,146,493.00
Jun 09 2024	0.000123	0.00000300	2.50%	0.000122	0.00013	0.000122	208,172.00
Jun 08 2024	0.00012	0.00000007	0.06%	0.000121	0.000121	0.00012	144,699.00
Jun 07 2024	0.00012	-0.00000500	-4.00%	0.000125	0.000129	0.00012	1,865,224.00
Jun 06 2024	0.000125	-0.00000500	-3.85%	0.00012	0.00013	0.00012	1,465,157.00
Jun 05 2024	0.00013	0.000015	13.03%	0.00013	0.00013	0.00013	23,083.00
Jun 04 2024	0.000115	-0.00000400	-3.35%	0.000119	0.00013	0.000115	1,804,412.00
Jun 03 2024	0.000119	0.00000030	0.25%	0.000121	0.000121	0.000113	39,020,797.00
Jun 02 2024	0.000119	0.00000500	4.38%	0.000118	0.000119	0.000113	1,732,647.00
Jun 01 2024	0.000114	-0.00000700	-5.80%	0.000113	0.000114	0.000113	162,478.00
May 31 2024	0.000121	0.00000600	5.24%	0.000113	0.000122	0.000113	208,289.00
May 30 2024	0.000115	-0.00000800	-6.53%	0.000122	0.000122	0.000113	5,084,123.00
May 29 2024	0.000123	-0.00000200	-1.60%	0.000129	0.000129	0.000123	1,589,727.00
May 28 2024	0.000125	0.00000400	3.29%	0.000131	0.000131	0.000122	324,988.00
May 27 2024	0.000121	-0.00000300	-2.42%	0.000114	0.000131	0.000113	19,645,042.00
May 26 2024	0.000124	-0.00000200	-1.59%	0.000115	0.000126	0.000113	1,287,286.00
May 25 2024	0.000126	0.000011	9.62%	0.000116	0.000126	0.000113	12,059,758.00
May 24 2024	0.000114	-0.00000400	-3.39%	0.000113	0.000122	0.000113	3,612,720.00
May 23 2024	0.000118	0.00000600	5.38%	0.000112	0.000144	0.000112	12,088,234.00
May 22 2024	0.000111	-0.00000076	-0.68%	0.000114	0.000119	0.000111	371,190.00
May 21 2024	0.000112	0.00000094	0.84%	0.000113	0.000124	0.000111	22,198,659.00
May 20 2024	0.000111	-0.00000700	-5.93%	0.000111	0.000123	0.000111	33,284,419.00
May 19 2024	0.000118	0.000019	19.18%	0.000111	0.000142	0.000108	33,924,908.00
May 18 2024	0.000099	-0.00000500	-4.79%	0.000104	0.000111	0.000099	674,238.00
May 17 2024	0.000104	-0.00000800	-7.09%	0.000104	0.000104	0.000099	1,920,757.00
May 16 2024	0.000113	0.00000400	3.68%	0.000109	0.000127	0.000101	27,903,532.00
May 15 2024	0.000109	-0.00000700	-6.03%	0.000115	0.000117	0.000106	19,324,157.00
May 14 2024	0.000116	0.00000400	3.56%	0.000113	0.000146	0.000111	32,909,321.00
May 13 2024	0.000112	0.00000200	1.82%	0.000111	0.00013	0.00011	9,085,787.00
May 12 2024	0.00011	0.00000300	2.80%	0.000107	0.00012	0.000107	65,049,420.00
May 11 2024	0.000107	0.00000008	0.07%	0.000107	0.000107	0.000107	3,737,287.00
May 10 2024	0.000107	-0.00000400	-3.60%	0.000111	0.000161	0.000102	48,257,508.00
May 09 2024	0.000111	-0.00000005	-0.04%	0.000112	0.000112	0.000107	41,760,645.00
May 08 2024	0.000111	-0.00000300	-2.63%	0.000119	0.000119	0.000111	16,166,553.00
May 07 2024	0.000114	0.00000055	0.48%	0.000114	0.000145	0.000113	13,635,634.00
May 06 2024	0.000114	0.00000100	0.89%	0.000112	0.000117	0.00011	37,037,956.00
May 05 2024	0.000113	-0.00000046	-0.41%	0.000122	0.000122	0.000112	35,366,825.00
May 04 2024	0.000113	0.00000100	0.89%	0.00011	0.000116	0.00011	6,199,542.00
May 03 2024	0.000112	0.00000200	1.81%	0.000111	0.000125	0.000108	10,807,386.00
May 02 2024	0.00011	0.00000200	1.85%	0.000108	0.000133	0.000108	15,373,222.00
May 01 2024	0.000108	-0.00000400	-3.57%	0.000114	0.000114	0.000108	17,169,947.00
Apr 30 2024	0.000112	-0.00000700	-5.88%	0.000119	0.000119	0.000112	57,492,655.00
Apr 29 2024	0.000119	-0.00000100	-0.83%	0.000119	0.00012	0.000116	80,503,551.00
Apr 28 2024	0.00012	-0.00000200	-1.64%	0.000123	0.000133	0.000118	30,283,731.00
Apr 27 2024	0.000122	-0.000014	-10.35%	0.000138	0.000138	0.00012	49,278,328.00
Apr 26 2024	0.000135	0.000015	12.51%	0.00012	0.000151	0.00012	67,149,615.00
Apr 25 2024	0.00012	-0.00000031	-0.26%	0.00012	0.000121	0.000117	102,986,469.00
Apr 24 2024	0.00012	-0.00000200	-1.63%	0.000122	0.000122	0.000117	65,054,667.00
Apr 23 2024	0.000122	0.00000500	4.26%	0.000117	0.000122	0.000117	8,868,998.00
Apr 22 2024	0.000117	0.00000100	0.86%	0.000117	0.000117	0.000117	696,613.00
Apr 21 2024	0.000116	-0.00000092	-0.79%	0.000117	0.000123	0.000116	13,882,414.00
Apr 20 2024	0.000117	0.00000900	8.34%	0.000113	0.000117	0.000108	2,313,689.00
Apr 19 2024	0.000108	-0.00000200	-1.82%	0.00011	0.000119	0.000108	6,475,671.00
Apr 18 2024	0.00011	-0.00000200	-1.79%	0.000112	0.000112	0.000109	58,024,472.00
Apr 17 2024	0.000112	0.00000014	0.13%	0.000112	0.000125	0.000109	28,787,177.00
Apr 16 2024	0.000112	-0.000016	-12.52%	0.000127	0.000128	0.000109	69,078,345.00
Apr 15 2024	0.000128	0.000022	20.73%	0.000108	0.00018	0.000108	33,685,645.00
Apr 14 2024	0.000106	0.00	0.00%	0.000106	0.000128	0.000106	971,498.00
Apr 13 2024	0.000106	-0.00001	-8.61%	0.000116	0.000116	0.000106	914,011.00
Apr 12 2024	0.000116	-0.00001	-7.94%	0.000134	0.000134	0.000116	3,336,636.00
Apr 11 2024	0.000126	-0.00000700	-5.28%	0.000133	0.000133	0.000126	296,088.00
Apr 10 2024	0.000133	-0.00000500	-3.63%	0.00013	0.000133	0.000126	1,287,097.00
Apr 09 2024	0.000138	0.00000300	2.22%	0.000136	0.000138	0.000127	15,686,582.00
Apr 08 2024	0.000135	-0.00000200	-1.45%	0.000136	0.000138	0.000133	40,998,859.00
Apr 07 2024	0.000138	0.00000500	3.78%	0.000132	0.000138	0.000132	62,416,045.00
Apr 06 2024	0.000132	-0.00000007	-0.05%	0.000133	0.000136	0.000132	72,961,368.00
Apr 05 2024	0.000133	-0.00000500	-3.63%	0.000138	0.000138	0.00013	24,903,889.00
Apr 04 2024	0.000138	-0.00000200	-1.43%	0.000137	0.000142	0.000127	5,269,225.00
Apr 03 2024	0.00014	0.00000800	6.03%	0.000132	0.000142	0.000129	4,016,995.00
Apr 02 2024	0.000133	-0.000011	-7.67%	0.000143	0.000145	0.000127	66,382,348.00

Galactic Arena: The NFTverse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions