Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO Gas | GASBTC | Gate.io | 331,977,261 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000025 | -0.30% | 0.00008318 | 0.00008298 | 0.00008347 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00008330 | 0.00008350 | 0.00008302 | 0.00008343 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:18:18 | 1.36 | 0.00008318 | BTC |
GASBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GASBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.00008343 | 0.00000200 | 2.46% | 0.00008153 | 0.00008391 | 0.00008047 | 2,160.00 |
May 07 2024 | 0.00008140 | 0.00000060 | 0.74% | 0.00008107 | 0.00008329 | 0.00008019 | 2,181.00 |
May 06 2024 | 0.00008080 | 0.00000001 | 0.01% | 0.00008092 | 0.00008197 | 0.00008019 | 1,907.00 |
May 05 2024 | 0.00008079 | 0.00000100 | 1.26% | 0.00007952 | 0.00008154 | 0.00007915 | 1,947.00 |
May 04 2024 | 0.00007959 | -0.00000200 | -2.46% | 0.00008122 | 0.00008182 | 0.00007941 | 2,134.00 |
May 03 2024 | 0.00008135 | -0.00000100 | -1.21% | 0.00008298 | 0.00008387 | 0.00008121 | 2,077.00 |
May 02 2024 | 0.00008281 | -0.00000067 | -0.80% | 0.00008333 | 0.00008365 | 0.00008168 | 2,216.00 |
May 01 2024 | 0.00008348 | 0.00000200 | 2.44% | 0.00008190 | 0.00008363 | 0.00007989 | 2,233.00 |
Apr 30 2024 | 0.00008193 | -0.00000400 | -4.64% | 0.00008619 | 0.00008671 | 0.00008048 | 1,920.00 |
Apr 29 2024 | 0.00008620 | -0.00000065 | -0.75% | 0.00008676 | 0.00008870 | 0.00008468 | 1,900.00 |
Apr 28 2024 | 0.00008685 | 0.00000100 | 1.17% | 0.00008570 | 0.00008889 | 0.00008542 | 1,856.00 |
Apr 27 2024 | 0.00008579 | 0.00000034 | 0.40% | 0.00008575 | 0.00008837 | 0.00008345 | 1,851.00 |
Apr 26 2024 | 0.00008545 | 0.00000100 | 1.19% | 0.00008405 | 0.00008653 | 0.00008241 | 1,853.00 |
Apr 25 2024 | 0.00008415 | 0.00000074 | 0.89% | 0.00008345 | 0.00008576 | 0.00008085 | 1,983.00 |
Apr 24 2024 | 0.00008341 | -0.00000200 | -2.35% | 0.00008482 | 0.00008618 | 0.00008288 | 1,890.00 |
Apr 23 2024 | 0.00008499 | -0.00000200 | -2.31% | 0.00008622 | 0.00008775 | 0.00008443 | 1,860.00 |
Apr 22 2024 | 0.00008657 | 0.00000082 | 0.96% | 0.00008605 | 0.00008850 | 0.00008579 | 1,650.00 |
Apr 21 2024 | 0.00008575 | -0.00000100 | -1.15% | 0.00008679 | 0.00008902 | 0.00008446 | 1,829.00 |
Apr 20 2024 | 0.00008699 | 0.00000200 | 2.36% | 0.00008444 | 0.00008719 | 0.00008350 | 1,688.00 |
Apr 19 2024 | 0.00008458 | 0.00000100 | 1.20% | 0.00008397 | 0.00009199 | 0.00008333 | 2,050.00 |
Apr 18 2024 | 0.00008355 | 0.00000200 | 2.46% | 0.00008116 | 0.00008447 | 0.00007939 | 2,405.00 |
Apr 17 2024 | 0.00008120 | -0.00000079 | -0.96% | 0.00008161 | 0.00008338 | 0.00007979 | 1,988.00 |
Apr 16 2024 | 0.00008199 | -0.00000300 | -3.54% | 0.00008424 | 0.00008444 | 0.00008047 | 1,874.00 |
Apr 15 2024 | 0.00008469 | 0.00000300 | 3.67% | 0.00008225 | 0.00008799 | 0.00007952 | 2,595.00 |
Apr 14 2024 | 0.00008184 | 0.00000400 | 5.14% | 0.00007738 | 0.00008251 | 0.00007415 | 3,452.00 |
Apr 13 2024 | 0.00007785 | -0.00001100 | -12.39% | 0.00008940 | 0.00009307 | 0.00007071 | 3,599.00 |
Apr 12 2024 | 0.00008876 | -0.00001200 | -11.94% | 0.00010047 | 0.00010322 | 0.00008565 | 3,387.00 |
Apr 11 2024 | 0.00010050 | 0.00000700 | 7.48% | 0.00009515 | 0.00010097 | 0.00009370 | 1,375.00 |
Apr 10 2024 | 0.00009363 | 0.00000054 | 0.58% | 0.00009295 | 0.00009655 | 0.00009159 | 1,967.00 |
Apr 09 2024 | 0.00009309 | -0.00000500 | -5.12% | 0.00009788 | 0.00009803 | 0.00009309 | 1,804.00 |