Governor Historical Data - GDAOETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Governor (Gate.io:GDAOETH)
Governor (Gate.io:GDAOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Governor	GDAOETH	Gate.io	109,882	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000030	2.54%	0.000012	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:31:13	504.61	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.61	134,619.04	GDAO

GDAOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GDAOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.000012	-0.00000050	-4.07%	0.000012	0.000012	0.000012	103,365.00
Jul 04 2024	0.000012	0.00000070	6.03%	0.000012	0.000012	0.000012	247,217.00
Jul 03 2024	0.000012	0.00000040	3.57%	0.000011	0.000012	0.000011	250,117.00
Jul 02 2024	0.000011	-0.00000040	-3.45%	0.000012	0.000012	0.000011	240,939.00
Jul 01 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000011	247,454.00
Jun 30 2024	0.000012	-0.00000050	-4.13%	0.000012	0.000012	0.000012	253,323.00
Jun 29 2024	0.000012	0.00000040	3.42%	0.000012	0.000013	0.000012	197,300.00
Jun 28 2024	0.000012	0.00000040	3.54%	0.000011	0.000012	0.000011	154,524.00
Jun 27 2024	0.000011	-0.00000010	-0.88%	0.000011	0.000011	0.000011	22,380.00
Jun 26 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
Jun 25 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	104,818.00
Jun 24 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	63,225.00
Jun 23 2024	0.000011	0.00000030	2.70%	0.000011	0.000011	0.000011	164,461.00
Jun 22 2024	0.000011	-0.00000040	-3.48%	0.000011	0.000011	0.000011	71,428.00
Jun 21 2024	0.000012	0.00000010	0.88%	0.000011	0.000012	0.000011	68,537.00
Jun 20 2024	0.000011	0.00000040	3.64%	0.000011	0.000011	0.000011	104,394.00
Jun 19 2024	0.000011	-0.00000020	-1.79%	0.000011	0.000011	0.000011	218,472.00
Jun 18 2024	0.000011	-0.00000060	-5.08%	0.000012	0.000012	0.000011	166,534.00
Jun 17 2024	0.000012	0.00000040	3.51%	0.000011	0.000012	0.000011	211,083.00
Jun 16 2024	0.000011	-0.00000090	-7.32%	0.000012	0.000012	0.000011	131,349.00
Jun 15 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
Jun 14 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	11,839.00
Jun 13 2024	0.000012	0.00000070	6.03%	0.000012	0.000012	0.000012	91,033.00
Jun 12 2024	0.000012	-0.00000010	-0.85%	0.000012	0.000012	0.000011	102,046.00
Jun 11 2024	0.000012	0.00000070	6.36%	0.000011	0.000012	0.000011	241,194.00
Jun 10 2024	0.000011	-0.00000020	-1.79%	0.000011	0.000011	0.000011	213,219.00
Jun 09 2024	0.000011	-0.00000070	-5.88%	0.000012	0.000012	0.000011	22,785.00
Jun 08 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
Jun 07 2024	0.000012	-0.00000030	-2.46%	0.000012	0.000012	0.000012	76,878.00
Jun 06 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	2,755.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions