Governor Historical Data - GDAOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Governor (Gate.io:GDAOUSDT)
Governor (Gate.io:GDAOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Governor	GDAOUSDT	Gate.io	111,664	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00029	-0.75%	0.03827	0.03815	0.03843

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03859	0.03862	0.03825	0.03856	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:33:08	530.61	0.03827	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,692.16	278,916.46	GDAO

GDAOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GDAOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.03856	-0.00157	-3.91%	0.04017	0.04018	0.03816	249,870.00
Jul 01 2024	0.04013	-0.00002	-0.05%	0.04016	0.04018	0.04012	343,572.00
Jun 30 2024	0.04015	-0.00005	-0.12%	0.04018	0.04018	0.04011	336,805.00
Jun 29 2024	0.0402	0.00029	0.73%	0.0399	0.04114	0.03955	362,965.00
Jun 28 2024	0.03991	0.00088	2.25%	0.03899	0.04214	0.03897	340,827.00
Jun 27 2024	0.03903	0.00015	0.39%	0.03889	0.04003	0.03853	343,540.00
Jun 26 2024	0.03888	-0.00004	-0.10%	0.03883	0.03894	0.03873	352,291.00
Jun 25 2024	0.03892	0.0006	1.57%	0.03832	0.03914	0.03827	354,473.00
Jun 24 2024	0.03832	-0.00074	-1.89%	0.03909	0.03913	0.0382	373,304.00
Jun 23 2024	0.03906	0.00019	0.49%	0.03883	0.04066	0.03873	286,533.00
Jun 22 2024	0.03887	-0.00019	-0.49%	0.03873	0.03897	0.03873	103,494.00
Jun 21 2024	0.03906	-0.00094	-2.35%	0.04001	0.04001	0.03903	140,320.00
Jun 20 2024	0.040	-0.00006	-0.15%	0.03889	0.04001	0.03878	154,963.00
Jun 19 2024	0.04006	0.00105	2.69%	0.03905	0.04006	0.037	354,212.00
Jun 18 2024	0.03901	-0.0026	-6.25%	0.04165	0.04197	0.03899	348,166.00
Jun 17 2024	0.04161	-0.00003	-0.07%	0.04164	0.04165	0.04155	330,528.00
Jun 16 2024	0.04164	-0.00064	-1.51%	0.04238	0.04243	0.04148	320,981.00
Jun 15 2024	0.04228	-0.00007	-0.17%	0.04246	0.04292	0.04149	322,049.00
Jun 14 2024	0.04235	0.00038	0.91%	0.04181	0.04268	0.04181	324,549.00
Jun 13 2024	0.04197	-0.00041	-0.97%	0.04236	0.04319	0.0415	313,964.00
Jun 12 2024	0.04238	0.00111	2.69%	0.04124	0.04268	0.04006	267,817.00
Jun 11 2024	0.04127	-0.00053	-1.27%	0.0418	0.05021	0.04114	216,714.00
Jun 10 2024	0.0418	-0.00019	-0.45%	0.04199	0.04214	0.04158	362,642.00
Jun 09 2024	0.04199	-0.00358	-7.86%	0.0454	0.04562	0.04118	334,254.00
Jun 08 2024	0.04557	-0.0006	-1.30%	0.04621	0.04636	0.04508	289,951.00
Jun 07 2024	0.04617	-0.00005	-0.11%	0.04605	0.04636	0.04556	295,146.00
Jun 06 2024	0.04622	-0.00099	-2.10%	0.0472	0.04811	0.04545	290,986.00
Jun 05 2024	0.04721	0.002	4.42%	0.04522	0.04751	0.04513	309,937.00
Jun 04 2024	0.04521	-0.00059	-1.29%	0.04579	0.04585	0.04441	156,248.00
Jun 03 2024	0.0458	-0.00033	-0.72%	0.04613	0.04615	0.04481	302,646.00
Jun 02 2024	0.04613	-0.00075	-1.60%	0.04688	0.05105	0.04588	591,691.00
Jun 01 2024	0.04688	-0.00466	-9.04%	0.05154	0.05156	0.0461	282,290.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions