Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GDT | GDTUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000087 | -0.82% | 0.010488 | 0.01043 | 0.010528 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010539 | 0.010594 | 0.010464 | 0.010575 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:26:10 | 1,200.83 | 0.010488 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,601.67 | 438,597.16 | GDT |
GDTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GDTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.010575 | 0.00002 | 0.19% | 0.010591 | 0.010712 | 0.010432 | 1,169,848.00 |
May 11 2024 | 0.010555 | -0.000039 | -0.37% | 0.010596 | 0.010717 | 0.010429 | 1,253,483.00 |
May 10 2024 | 0.010594 | 0.000021 | 0.20% | 0.010599 | 0.010675 | 0.010479 | 989,204.00 |
May 09 2024 | 0.010573 | 0.000225 | 2.17% | 0.01035 | 0.010661 | 0.010317 | 1,070,813.00 |
May 08 2024 | 0.010348 | -0.000164 | -1.56% | 0.010528 | 0.010639 | 0.010342 | 1,189,297.00 |
May 07 2024 | 0.010512 | 0.000082 | 0.79% | 0.010425 | 0.010731 | 0.010385 | 1,111,747.00 |
May 06 2024 | 0.01043 | -0.00022 | -2.07% | 0.010659 | 0.010683 | 0.010396 | 1,264,621.00 |
May 05 2024 | 0.01065 | -0.000113 | -1.05% | 0.010755 | 0.010778 | 0.010484 | 1,449,418.00 |
May 04 2024 | 0.010763 | 0.00000500 | 0.05% | 0.010758 | 0.010799 | 0.010748 | 1,277,868.00 |
May 03 2024 | 0.010758 | 0.000072 | 0.67% | 0.010686 | 0.010841 | 0.010653 | 1,224,296.00 |
May 02 2024 | 0.010686 | -0.000012 | -0.11% | 0.010688 | 0.010702 | 0.010685 | 1,257,575.00 |
May 01 2024 | 0.010698 | -0.000074 | -0.69% | 0.010776 | 0.010779 | 0.010667 | 1,328,940.00 |
Apr 30 2024 | 0.010772 | -0.000065 | -0.60% | 0.010847 | 0.010851 | 0.01075 | 1,265,087.00 |
Apr 29 2024 | 0.010837 | -0.000084 | -0.77% | 0.010926 | 0.010935 | 0.010754 | 1,301,995.00 |
Apr 28 2024 | 0.010921 | -0.000088 | -0.80% | 0.011004 | 0.011097 | 0.010853 | 1,295,709.00 |
Apr 27 2024 | 0.011009 | 0.000013 | 0.12% | 0.011009 | 0.011038 | 0.010927 | 1,271,442.00 |
Apr 26 2024 | 0.010996 | 0.000162 | 1.50% | 0.010817 | 0.011122 | 0.010714 | 1,318,069.00 |
Apr 25 2024 | 0.010834 | 0.000023 | 0.21% | 0.010823 | 0.010851 | 0.010764 | 1,308,595.00 |
Apr 24 2024 | 0.010811 | -0.000103 | -0.94% | 0.010916 | 0.010981 | 0.010809 | 1,232,251.00 |
Apr 23 2024 | 0.010914 | 0.000016 | 0.15% | 0.010903 | 0.010941 | 0.0108 | 1,257,045.00 |
Apr 22 2024 | 0.010898 | -0.000022 | -0.20% | 0.010915 | 0.011561 | 0.01089 | 1,204,993.00 |
Apr 21 2024 | 0.01092 | 0.000036 | 0.33% | 0.010881 | 0.011201 | 0.010803 | 1,265,502.00 |
Apr 20 2024 | 0.010884 | -0.000013 | -0.12% | 0.010897 | 0.011163 | 0.010781 | 1,249,769.00 |
Apr 19 2024 | 0.010897 | 0.000161 | 1.50% | 0.010743 | 0.010957 | 0.010631 | 1,320,967.00 |
Apr 18 2024 | 0.010736 | -0.000702 | -6.14% | 0.010854 | 0.011091 | 0.010701 | 1,240,245.00 |
Apr 17 2024 | 0.011438 | 0.000122 | 1.08% | 0.011312 | 0.011631 | 0.010763 | 1,356,107.00 |
Apr 16 2024 | 0.011316 | 0.000352 | 3.21% | 0.010971 | 0.019313 | 0.01091 | 2,358,107.00 |
Apr 15 2024 | 0.010964 | -0.000036 | -0.33% | 0.010997 | 0.011103 | 0.010927 | 1,242,334.00 |
Apr 14 2024 | 0.011 | -0.000303 | -2.68% | 0.011232 | 0.011239 | 0.010942 | 1,057,229.00 |
Apr 13 2024 | 0.011303 | 0.000503 | 4.66% | 0.010858 | 0.012299 | 0.010531 | 1,462,866.00 |