Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gelato Network Token | GELUSDT | Gate.io | 72,813,504 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0063 | 2.50% | 0.2585 | 0.2581 | 0.2589 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2523 | 0.2688 | 0.2523 | 0.2522 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:47:23 | 18.30 | 0.2585 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,525.61 | 70,785.54 | GEL | |||
GELUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 0.2522 | -0.0082 | -3.15% | 0.2605 | 0.2611 | 0.2486 | 78,097.00 |
| Jun 23 2024 | 0.2604 | -0.0156 | -5.65% | 0.2752 | 0.2773 | 0.260 | 87,236.00 |
| Jun 22 2024 | 0.276 | -0.0118 | -4.10% | 0.2861 | 0.2866 | 0.2706 | 68,822.00 |
| Jun 21 2024 | 0.2878 | -0.003 | -1.03% | 0.2917 | 0.3086 | 0.2624 | 78,839.00 |
| Jun 20 2024 | 0.2908 | -0.0025 | -0.85% | 0.2931 | 0.2962 | 0.2901 | 35,441.00 |
| Jun 19 2024 | 0.2933 | -0.0019 | -0.64% | 0.296 | 0.2993 | 0.2834 | 66,312.00 |
| Jun 18 2024 | 0.2952 | 0.0001 | 0.03% | 0.2956 | 0.2984 | 0.2782 | 122,419.00 |
| Jun 17 2024 | 0.2951 | -0.0131 | -4.25% | 0.3089 | 0.310 | 0.2921 | 61,884.00 |
| Jun 16 2024 | 0.3082 | 0.0136 | 4.62% | 0.2944 | 0.309 | 0.2931 | 37,229.00 |
| Jun 15 2024 | 0.2946 | -0.0038 | -1.27% | 0.2995 | 0.303 | 0.2943 | 21,665.00 |
| Jun 14 2024 | 0.2984 | 0.0032 | 1.08% | 0.2944 | 0.3049 | 0.290 | 55,393.00 |
| Jun 13 2024 | 0.2952 | -0.002 | -0.67% | 0.2979 | 0.2979 | 0.2854 | 41,931.00 |
| Jun 12 2024 | 0.2972 | -0.010 | -3.26% | 0.307 | 0.3103 | 0.2927 | 101,601.00 |
| Jun 11 2024 | 0.3072 | -0.0235 | -7.11% | 0.331 | 0.332 | 0.3039 | 146,513.00 |
| Jun 10 2024 | 0.3307 | -0.0033 | -0.99% | 0.334 | 0.3433 | 0.3303 | 67,455.00 |
| Jun 09 2024 | 0.334 | 0.0047 | 1.43% | 0.3282 | 0.3431 | 0.3243 | 124,158.00 |
| Jun 08 2024 | 0.3293 | -0.0374 | -10.20% | 0.367 | 0.3755 | 0.3264 | 118,671.00 |
| Jun 07 2024 | 0.3667 | -0.0253 | -6.45% | 0.3925 | 0.3925 | 0.3644 | 156,653.00 |
| Jun 06 2024 | 0.392 | -0.0035 | -0.88% | 0.3955 | 0.3967 | 0.3866 | 85,139.00 |
| Jun 05 2024 | 0.3955 | -0.0154 | -3.75% | 0.4109 | 0.4133 | 0.3857 | 114,644.00 |
| Jun 04 2024 | 0.4109 | 0.0164 | 4.16% | 0.3942 | 0.4125 | 0.3938 | 35,229.00 |
| Jun 03 2024 | 0.3945 | 0.0035 | 0.90% | 0.3917 | 0.3946 | 0.391 | 29,842.00 |
| Jun 02 2024 | 0.391 | 0.0011 | 0.28% | 0.3901 | 0.393 | 0.389 | 22,523.00 |
| Jun 01 2024 | 0.3899 | -0.0053 | -1.34% | 0.3949 | 0.3956 | 0.3829 | 54,597.00 |
| May 31 2024 | 0.3952 | 0.0099 | 2.57% | 0.3853 | 0.4112 | 0.3809 | 94,381.00 |
| May 30 2024 | 0.3853 | -0.0082 | -2.08% | 0.3946 | 0.402 | 0.3732 | 123,222.00 |
| May 29 2024 | 0.3935 | -0.0259 | -6.18% | 0.4176 | 0.4325 | 0.3913 | 140,932.00 |
| May 28 2024 | 0.4194 | 0.0155 | 3.84% | 0.4041 | 0.442 | 0.3992 | 69,738.00 |
| May 27 2024 | 0.4039 | 0.0232 | 6.09% | 0.3808 | 0.4259 | 0.3732 | 121,362.00 |
| May 26 2024 | 0.3807 | 0.019 | 5.25% | 0.3617 | 0.3816 | 0.3615 | 70,043.00 |
| May 25 2024 | 0.3617 | 0.0009 | 0.25% | 0.3612 | 0.373 | 0.3598 | 61,087.00 |
