Expand Historical Data - GEMETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Expand (Gate.io:GEMETH)
Expand (Gate.io:GEMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Expand	GEMETH	Gate.io	65,109	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000003	0.00000003	0.00000003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:25:16	58,273.06	0.00000003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.558389	18,613,006.30	GEMS

GEMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GEMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	2,920,122.00
May 03 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	82,565,103.00
May 02 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	47,823,675.00
May 01 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	27,695,411.00
Apr 30 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	31,960,194.00
Apr 29 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	31,288,861.00
Apr 28 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	80,236,854.00
Apr 27 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	893,106.00
Apr 26 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	55,421,821.00
Apr 25 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	73,898,071.00
Apr 24 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	32,208,333.00
Apr 23 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	18,323,120.00
Apr 22 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	88,811,739.00
Apr 21 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	25,684,802.00
Apr 20 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	8,741,246.00
Apr 19 2024	0.00000003	-0.00000001	-25.00%	0.00000003	0.00000003	0.00000003	14,546,849.00
Apr 18 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	31,930,006.00
Apr 17 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	12,067,819.00
Apr 16 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	9,196,739.00
Apr 15 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	59,203.00
Apr 14 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	21,092,629.00
Apr 13 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	37,324,482.00
Apr 12 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	810,400.00
Apr 11 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	1,305,849.00
Apr 10 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	871,284.00
Apr 09 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	26,324,701.00
Apr 08 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	23,277,999.00
Apr 07 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	18,479,531.00
Apr 06 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	24,849,845.00
Apr 05 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	20,870,666.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions