Expand Historical Data - GEMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Expand (Gate.io:GEMUSDT)
Expand (Gate.io:GEMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Expand	GEMUSDT	Gate.io	47,787	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000123	1.73%	0.000072	0.000072	0.000073

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000071	0.00008	0.000071	0.000071	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:55:28	207,368.52	0.000072	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,979.51	124,589,560.79	GEMS

GEMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GEMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000071	-0.00000300	-4.08%	0.000073	0.000074	0.000071	194,737,525.00
Jul 17 2024	0.000074	-0.00000100	-1.34%	0.000075	0.000076	0.000072	171,878,273.00
Jul 16 2024	0.000075	-0.00000200	-2.61%	0.000077	0.000079	0.000074	180,411,349.00
Jul 15 2024	0.000077	0.00000400	5.50%	0.000072	0.000077	0.000072	186,388,793.00
Jul 14 2024	0.000073	0.00000100	1.40%	0.000071	0.000073	0.000071	190,054,622.00
Jul 13 2024	0.000071	-0.00000013	-0.18%	0.000071	0.000072	0.000071	189,539,551.00
Jul 12 2024	0.000071	0.00000036	0.51%	0.000071	0.000071	0.000071	191,019,905.00
Jul 11 2024	0.000071	-0.00000100	-1.38%	0.000072	0.000073	0.000071	194,767,300.00
Jul 10 2024	0.000072	-0.00000033	-0.45%	0.000073	0.000073	0.000072	192,498,122.00
Jul 09 2024	0.000073	0.00000200	2.82%	0.000071	0.000073	0.000071	195,754,137.00
Jul 08 2024	0.000071	-0.00000300	-4.04%	0.000075	0.000075	0.000071	189,227,808.00
Jul 07 2024	0.000074	0.00000300	4.20%	0.000071	0.00008	0.000071	203,182,394.00
Jul 06 2024	0.000071	-0.00000400	-5.28%	0.000076	0.000076	0.00007	181,598,769.00
Jul 05 2024	0.000076	-0.000014	-15.67%	0.000089	0.000089	0.00007	76,611,753.00
Jul 04 2024	0.000089	-0.000047	-34.54%	0.000131	0.00014	0.000081	121,783,775.00
Jul 03 2024	0.000136	0.00004	41.64%	0.000097	0.000139	0.000095	187,387,102.00
Jul 02 2024	0.000096	0.00000010	0.10%	0.000096	0.000098	0.000095	144,380,954.00
Jul 01 2024	0.000096	0.00000023	0.24%	0.000096	0.000097	0.000095	141,534,884.00
Jun 30 2024	0.000096	0.00000036	0.38%	0.000095	0.000096	0.000095	140,019,810.00
Jun 29 2024	0.000095	-0.00000200	-2.05%	0.000098	0.000098	0.000095	143,261,357.00
Jun 28 2024	0.000098	-0.00000007	-0.07%	0.000098	0.000098	0.000097	137,064,729.00
Jun 27 2024	0.000098	0.00000096	0.99%	0.000097	0.000099	0.000096	141,970,636.00
Jun 26 2024	0.000097	-0.00000083	-0.85%	0.000097	0.0001	0.000096	143,860,576.00
Jun 25 2024	0.000098	0.00000200	2.08%	0.000096	0.000098	0.000095	143,835,419.00
Jun 24 2024	0.000096	0.00000019	0.20%	0.000096	0.000098	0.000095	145,963,548.00
Jun 23 2024	0.000096	-0.00000007	-0.07%	0.000096	0.000097	0.000096	139,241,496.00
Jun 22 2024	0.000096	0.00000011	0.11%	0.000096	0.000096	0.000095	141,659,375.00
Jun 21 2024	0.000096	-0.00000099	-1.02%	0.000097	0.0001	0.000095	143,342,269.00
Jun 20 2024	0.000097	0.00000015	0.16%	0.000096	0.0001	0.000095	141,679,726.00
Jun 19 2024	0.000097	-0.00000300	-3.02%	0.000099	0.0001	0.000096	139,588,949.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions