Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.GGGUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.04196 | -0.0004 | -0.94% | 0.04221 | 0.04295 | 0.04058 | 1,047,012.00 |
| Jun 29 2024 | 0.04236 | 0.002 | 4.96% | 0.04034 | 0.04261 | 0.0403 | 1,050,173.00 |
| Jun 28 2024 | 0.04036 | -0.00151 | -3.61% | 0.04193 | 0.04526 | 0.03984 | 1,280,779.00 |
| Jun 27 2024 | 0.04187 | -0.00526 | -11.16% | 0.04695 | 0.04755 | 0.03889 | 1,673,024.00 |
| Jun 26 2024 | 0.04713 | 0.00332 | 7.58% | 0.04384 | 0.04729 | 0.04246 | 1,457,879.00 |
| Jun 25 2024 | 0.04381 | 0.00653 | 17.52% | 0.03732 | 0.04413 | 0.03726 | 2,249,548.00 |
| Jun 24 2024 | 0.03728 | -0.00097 | -2.54% | 0.03821 | 0.03994 | 0.03626 | 1,421,808.00 |
| Jun 23 2024 | 0.03825 | -0.00073 | -1.87% | 0.03897 | 0.04261 | 0.0378 | 2,143,991.00 |
| Jun 22 2024 | 0.03898 | 0.00184 | 4.95% | 0.0373 | 0.03964 | 0.036 | 1,969,611.00 |
| Jun 21 2024 | 0.03714 | 0.00064 | 1.75% | 0.03642 | 0.03903 | 0.03593 | 2,041,953.00 |
| Jun 20 2024 | 0.0365 | 0.00117 | 3.31% | 0.03514 | 0.03699 | 0.034 | 2,305,769.00 |
| Jun 19 2024 | 0.03533 | 0.00013 | 0.37% | 0.03524 | 0.03566 | 0.034 | 2,417,676.00 |
| Jun 18 2024 | 0.0352 | -0.00142 | -3.88% | 0.03658 | 0.03846 | 0.03447 | 2,065,887.00 |
| Jun 17 2024 | 0.03662 | -0.00122 | -3.22% | 0.03795 | 0.03812 | 0.03501 | 2,091,674.00 |
| Jun 16 2024 | 0.03784 | -0.00251 | -6.22% | 0.04018 | 0.04084 | 0.03618 | 1,893,270.00 |
| Jun 15 2024 | 0.04035 | 0.0012 | 3.07% | 0.03939 | 0.04064 | 0.03862 | 2,066,469.00 |
| Jun 14 2024 | 0.03915 | -0.00057 | -1.44% | 0.03978 | 0.04068 | 0.03828 | 1,968,048.00 |
| Jun 13 2024 | 0.03972 | -0.00436 | -9.89% | 0.044 | 0.04408 | 0.03945 | 1,737,034.00 |
| Jun 12 2024 | 0.04408 | 0.00222 | 5.30% | 0.04192 | 0.04743 | 0.04146 | 2,020,928.00 |
| Jun 11 2024 | 0.04186 | -0.00336 | -7.43% | 0.04521 | 0.04562 | 0.04084 | 1,954,633.00 |
| Jun 10 2024 | 0.04522 | -0.00374 | -7.64% | 0.04895 | 0.05069 | 0.04445 | 2,032,719.00 |
| Jun 09 2024 | 0.04896 | -0.00339 | -6.48% | 0.0519 | 0.05267 | 0.04805 | 1,590,811.00 |
| Jun 08 2024 | 0.05235 | 0.00095 | 1.85% | 0.05162 | 0.05327 | 0.0499 | 1,556,684.00 |
| Jun 07 2024 | 0.0514 | -0.00605 | -10.53% | 0.05754 | 0.05782 | 0.05024 | 1,470,122.00 |
| Jun 06 2024 | 0.05745 | -0.00479 | -7.70% | 0.0621 | 0.06316 | 0.05592 | 1,487,187.00 |
| Jun 05 2024 | 0.06224 | -0.00309 | -4.73% | 0.06529 | 0.06678 | 0.06075 | 1,233,320.00 |
| Jun 04 2024 | 0.06533 | -0.00083 | -1.25% | 0.06617 | 0.06995 | 0.06326 | 1,021,341.00 |
| Jun 03 2024 | 0.06616 | 0.00084 | 1.29% | 0.06511 | 0.07019 | 0.06458 | 817,815.00 |
| Jun 02 2024 | 0.06532 | 0.00058 | 0.90% | 0.06473 | 0.0691 | 0.06135 | 740,398.00 |
| Jun 01 2024 | 0.06474 | -0.00486 | -6.98% | 0.06958 | 0.06967 | 0.06235 | 710,748.00 |
| May 31 2024 | 0.0696 | -0.0033 | -4.53% | 0.07265 | 0.07295 | 0.06676 | 1,207,438.00 |
| May 30 2024 | 0.0729 | -0.00268 | -3.55% | 0.0756 | 0.07562 | 0.07086 | 1,102,747.00 |
| May 29 2024 | 0.07558 | 0.00175 | 2.37% | 0.07355 | 0.07737 | 0.07352 | 930,133.00 |
| May 28 2024 | 0.07383 | -0.00874 | -10.58% | 0.08324 | 0.08881 | 0.07312 | 1,181,919.00 |
| May 27 2024 | 0.08257 | 0.01209 | 17.15% | 0.07054 | 0.08332 | 0.06878 | 1,169,672.00 |
| May 26 2024 | 0.07048 | -0.00035 | -0.49% | 0.07092 | 0.07265 | 0.07024 | 1,090,459.00 |
| May 25 2024 | 0.07083 | -0.00098 | -1.36% | 0.0719 | 0.0719 | 0.06784 | 1,213,560.00 |
| May 24 2024 | 0.07181 | -0.0057 | -7.35% | 0.0771 | 0.07766 | 0.07031 | 1,107,931.00 |
| May 23 2024 | 0.07751 | 0.00265 | 3.54% | 0.07403 | 0.08105 | 0.07321 | 994,756.00 |
| May 22 2024 | 0.07486 | 0.00573 | 8.29% | 0.06926 | 0.0789 | 0.06862 | 1,165,878.00 |
| May 21 2024 | 0.06913 | 0.00395 | 6.06% | 0.06629 | 0.06967 | 0.0657 | 909,989.00 |
| May 20 2024 | 0.06518 | 0.00288 | 4.62% | 0.06227 | 0.06588 | 0.06006 | 592,129.00 |
| May 19 2024 | 0.0623 | -0.0018 | -2.81% | 0.06408 | 0.06426 | 0.06101 | 548,348.00 |
| May 18 2024 | 0.0641 | -0.00051 | -0.79% | 0.06454 | 0.06613 | 0.0629 | 491,083.00 |
| May 17 2024 | 0.06461 | 0.00148 | 2.34% | 0.06301 | 0.0698 | 0.06158 | 523,643.00 |
| May 16 2024 | 0.06313 | -0.00483 | -7.11% | 0.06778 | 0.06809 | 0.06015 | 644,292.00 |
| May 15 2024 | 0.06796 | 0.01059 | 18.46% | 0.05787 | 0.0696 | 0.05742 | 717,700.00 |
| May 14 2024 | 0.05737 | -0.00362 | -5.94% | 0.06088 | 0.0634 | 0.05503 | 602,860.00 |
| May 13 2024 | 0.06099 | 0.00212 | 3.60% | 0.05899 | 0.06336 | 0.05706 | 617,043.00 |
| May 12 2024 | 0.05887 | -0.00104 | -1.74% | 0.05972 | 0.06234 | 0.05667 | 606,460.00 |
| May 11 2024 | 0.05991 | -0.00245 | -3.93% | 0.0625 | 0.06294 | 0.05934 | 622,875.00 |
| May 10 2024 | 0.06236 | -0.00102 | -1.61% | 0.06338 | 0.06727 | 0.06016 | 693,251.00 |
| May 09 2024 | 0.06338 | -0.00035 | -0.55% | 0.06375 | 0.06582 | 0.06003 | 635,356.00 |
| May 08 2024 | 0.06373 | -0.00536 | -7.76% | 0.06901 | 0.06967 | 0.06361 | 597,891.00 |
| May 07 2024 | 0.06909 | -0.00104 | -1.48% | 0.06983 | 0.07312 | 0.06803 | 808,056.00 |
| May 06 2024 | 0.07013 | 0.00239 | 3.53% | 0.06781 | 0.07459 | 0.06771 | 1,514,823.00 |
| May 05 2024 | 0.06774 | -0.00464 | -6.41% | 0.07238 | 0.07378 | 0.06715 | 1,467,249.00 |
| May 04 2024 | 0.07238 | 0.00323 | 4.67% | 0.06925 | 0.07341 | 0.06891 | 1,445,141.00 |
| May 03 2024 | 0.06915 | -0.00082 | -1.17% | 0.07072 | 0.07301 | 0.06786 | 1,510,961.00 |
| May 02 2024 | 0.06997 | 0.00191 | 2.81% | 0.06806 | 0.07208 | 0.06009 | 1,763,783.00 |
| May 01 2024 | 0.06806 | -0.00226 | -3.21% | 0.0702 | 0.07055 | 0.06315 | 1,585,304.00 |
| Apr 30 2024 | 0.07032 | -0.00441 | -5.90% | 0.0748 | 0.07941 | 0.065 | 1,148,772.00 |
| Apr 29 2024 | 0.07473 | -0.00081 | -1.07% | 0.07563 | 0.07667 | 0.0722 | 1,380,868.00 |
| Apr 28 2024 | 0.07554 | 0.0007 | 0.94% | 0.07502 | 0.07851 | 0.0748 | 1,460,199.00 |
| Apr 27 2024 | 0.07484 | -0.00005 | -0.07% | 0.07485 | 0.07662 | 0.07259 | 1,275,521.00 |
| Apr 26 2024 | 0.07489 | -0.00612 | -7.55% | 0.08101 | 0.08116 | 0.07058 | 1,540,094.00 |
| Apr 25 2024 | 0.08101 | 0.00137 | 1.72% | 0.0799 | 0.08274 | 0.07216 | 1,481,320.00 |
| Apr 24 2024 | 0.07964 | -0.02035 | -20.35% | 0.09997 | 0.10029 | 0.07956 | 1,212,397.00 |
| Apr 23 2024 | 0.09999 | -0.00183 | -1.80% | 0.10237 | 0.10307 | 0.09959 | 901,401.00 |
| Apr 22 2024 | 0.10182 | 0.01121 | 12.37% | 0.09084 | 0.10441 | 0.08985 | 918,192.00 |
| Apr 21 2024 | 0.09061 | 0.00521 | 6.10% | 0.08576 | 0.10012 | 0.08541 | 1,371,171.00 |
| Apr 20 2024 | 0.0854 | 0.00516 | 6.43% | 0.0803 | 0.08663 | 0.07752 | 1,462,207.00 |
| Apr 19 2024 | 0.08024 | -0.00251 | -3.03% | 0.08282 | 0.09074 | 0.07797 | 1,071,565.00 |
| Apr 18 2024 | 0.08275 | -0.00084 | -1.00% | 0.08322 | 0.1038 | 0.08177 | 1,255,569.00 |
| Apr 17 2024 | 0.08359 | 0.00752 | 9.89% | 0.0763 | 0.0891 | 0.07601 | 1,452,329.00 |
| Apr 16 2024 | 0.07607 | -0.0002 | -0.26% | 0.07646 | 0.07792 | 0.06958 | 1,511,325.00 |
| Apr 15 2024 | 0.07627 | -0.01158 | -13.18% | 0.08784 | 0.08908 | 0.07581 | 1,233,134.00 |
| Apr 14 2024 | 0.08785 | 0.00814 | 10.21% | 0.08271 | 0.08855 | 0.08092 | 1,416,741.00 |
| Apr 13 2024 | 0.07971 | -0.01397 | -14.91% | 0.09334 | 0.09385 | 0.07507 | 1,313,922.00 |
| Apr 12 2024 | 0.09368 | -0.00175 | -1.83% | 0.09551 | 0.09831 | 0.08102 | 1,439,022.00 |
| Apr 11 2024 | 0.09543 | -0.00656 | -6.43% | 0.1021 | 0.10323 | 0.09198 | 1,356,867.00 |
| Apr 10 2024 | 0.10199 | -0.00521 | -4.86% | 0.1064 | 0.11015 | 0.09894 | 1,091,448.00 |
| Apr 09 2024 | 0.1072 | -0.01058 | -8.98% | 0.11757 | 0.1176 | 0.10358 | 1,219,678.00 |
| Apr 08 2024 | 0.11778 | 0.00872 | 8.00% | 0.10875 | 0.11789 | 0.10805 | 806,608.00 |
| Apr 07 2024 | 0.10906 | 0.00122 | 1.13% | 0.10777 | 0.11271 | 0.10646 | 579,613.00 |
| Apr 06 2024 | 0.10784 | -0.0011 | -1.01% | 0.10816 | 0.11115 | 0.10309 | 619,494.00 |
| Apr 05 2024 | 0.10894 | -0.00317 | -2.83% | 0.11201 | 0.11634 | 0.10656 | 659,707.00 |
| Apr 04 2024 | 0.11211 | -0.00803 | -6.68% | 0.11954 | 0.12186 | 0.10956 | 848,463.00 |
| Apr 03 2024 | 0.12014 | 0.00376 | 3.23% | 0.11499 | 0.12506 | 0.11153 | 588,027.00 |
| Apr 02 2024 | 0.11638 | -0.01427 | -10.92% | 0.13132 | 0.13162 | 0.110 | 741,550.00 |
