Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aavegotchi GHST Token | GHSTETH | Gate.io | 91,571,458 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000430 | 0.73% | 0.000594 | 0.000592 | 0.000596 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000589 | 0.000595 | 0.000589 | 0.00059 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:21:10 | 6.89 | 0.000594 | ETH |
GHSTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHSTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.00059 | 0.000011 | 1.90% | 0.000579 | 0.0006 | 0.000571 | 6,447.00 |
May 01 2024 | 0.000579 | 0.000017 | 3.02% | 0.000564 | 0.000581 | 0.000558 | 6,311.00 |
Apr 30 2024 | 0.000562 | -0.000025 | -4.26% | 0.00058 | 0.000584 | 0.000552 | 6,680.00 |
Apr 29 2024 | 0.000587 | 0.000064 | 12.23% | 0.000524 | 0.000657 | 0.000522 | 7,573.00 |
Apr 28 2024 | 0.000523 | -0.000026 | -4.73% | 0.00055 | 0.000557 | 0.000517 | 5,709.00 |
Apr 27 2024 | 0.000549 | -0.000013 | -2.31% | 0.000563 | 0.000568 | 0.000542 | 5,466.00 |
Apr 26 2024 | 0.000562 | -0.000019 | -3.27% | 0.000581 | 0.000587 | 0.000561 | 5,189.00 |
Apr 25 2024 | 0.000581 | -0.00000050 | -0.09% | 0.000584 | 0.000585 | 0.00057 | 5,343.00 |
Apr 24 2024 | 0.000582 | -0.000023 | -3.80% | 0.000605 | 0.000626 | 0.000581 | 5,435.00 |
Apr 23 2024 | 0.000605 | -0.000038 | -5.91% | 0.000639 | 0.000644 | 0.000602 | 4,002.00 |
Apr 22 2024 | 0.000643 | -0.000049 | -7.09% | 0.000684 | 0.000695 | 0.000632 | 4,565.00 |
Apr 21 2024 | 0.000691 | 0.000035 | 5.33% | 0.000656 | 0.000693 | 0.000635 | 5,017.00 |
Apr 20 2024 | 0.000657 | 0.00001 | 1.55% | 0.000646 | 0.000661 | 0.000641 | 4,567.00 |
Apr 19 2024 | 0.000647 | -0.000013 | -1.97% | 0.00066 | 0.000685 | 0.000641 | 5,002.00 |
Apr 18 2024 | 0.00066 | -0.00000200 | -0.30% | 0.000663 | 0.000778 | 0.000643 | 9,102.00 |
Apr 17 2024 | 0.000663 | 0.000104 | 18.60% | 0.000557 | 0.000797 | 0.000548 | 11,161.00 |
Apr 16 2024 | 0.000559 | 0.00000060 | 0.11% | 0.000559 | 0.000564 | 0.000534 | 5,426.00 |
Apr 15 2024 | 0.000558 | -0.000036 | -6.06% | 0.000594 | 0.00061 | 0.000555 | 4,919.00 |
Apr 14 2024 | 0.000594 | 0.000029 | 5.13% | 0.000567 | 0.000602 | 0.000554 | 5,495.00 |
Apr 13 2024 | 0.000566 | -0.000079 | -12.27% | 0.000641 | 0.000707 | 0.000557 | 4,872.00 |
Apr 12 2024 | 0.000644 | -0.000046 | -6.66% | 0.000696 | 0.000696 | 0.000626 | 4,668.00 |
Apr 11 2024 | 0.00069 | -0.000022 | -3.09% | 0.000712 | 0.00076 | 0.000683 | 3,812.00 |
Apr 10 2024 | 0.000712 | -0.000017 | -2.33% | 0.000725 | 0.000747 | 0.000701 | 4,219.00 |
Apr 09 2024 | 0.000729 | -0.000066 | -8.29% | 0.000798 | 0.0008 | 0.000722 | 3,556.00 |
Apr 08 2024 | 0.000796 | -0.000074 | -8.51% | 0.000865 | 0.000866 | 0.000795 | 3,402.00 |
Apr 07 2024 | 0.00087 | -0.000017 | -1.92% | 0.000887 | 0.000933 | 0.000854 | 3,147.00 |
Apr 06 2024 | 0.000887 | -0.000052 | -5.54% | 0.000939 | 0.000946 | 0.000881 | 3,555.00 |
Apr 05 2024 | 0.000938 | -0.000028 | -2.90% | 0.000954 | 0.000994 | 0.000891 | 3,537.00 |
Apr 04 2024 | 0.000966 | -0.000029 | -2.91% | 0.001 | 0.001041 | 0.000889 | 2,795.00 |
Apr 03 2024 | 0.000995 | 0.000135 | 15.75% | 0.000857 | 0.001126 | 0.000751 | 2,754.00 |