Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gitcoin | GITCOINETH | Gate.io | 77,905,116 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000019 | 4.71% | 0.000422 | 0.000421 | 0.000424 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000398 | 0.000437 | 0.000396 | 0.000403 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:55:29 | 8.33 | 0.000422 | ETH |
GITCOINETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GITCOINETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.000403 | 0.000013 | 3.33% | 0.000389 | 0.000408 | 0.000376 | 8,493.00 |
May 07 2024 | 0.00039 | 0.00000400 | 1.04% | 0.000386 | 0.00044 | 0.000378 | 8,337.00 |
May 06 2024 | 0.000386 | 0.00000900 | 2.39% | 0.000378 | 0.000392 | 0.000375 | 8,304.00 |
May 05 2024 | 0.000377 | 0.00 | 0.00% | 0.000379 | 0.00038 | 0.000367 | 8,823.00 |
May 04 2024 | 0.000377 | 0.00 | 0.00% | 0.000377 | 0.00038 | 0.00037 | 8,420.00 |
May 03 2024 | 0.000377 | -0.00000700 | -1.82% | 0.000383 | 0.000384 | 0.000371 | 9,086.00 |
May 02 2024 | 0.000384 | 0.000015 | 4.07% | 0.000371 | 0.000387 | 0.000366 | 9,440.00 |
May 01 2024 | 0.000369 | 0.00000200 | 0.54% | 0.000368 | 0.000374 | 0.000361 | 9,241.00 |
Apr 30 2024 | 0.000367 | 0.00 | 0.00% | 0.000367 | 0.000374 | 0.00036 | 9,171.00 |
Apr 29 2024 | 0.000367 | 0.00000300 | 0.82% | 0.000364 | 0.000372 | 0.000361 | 8,747.00 |
Apr 28 2024 | 0.000364 | -0.000014 | -3.70% | 0.000378 | 0.00039 | 0.000363 | 8,486.00 |
Apr 27 2024 | 0.000378 | -0.00000300 | -0.79% | 0.00038 | 0.000388 | 0.000374 | 8,933.00 |
Apr 26 2024 | 0.000381 | -0.00000700 | -1.80% | 0.000388 | 0.000389 | 0.000378 | 8,704.00 |
Apr 25 2024 | 0.000388 | -0.00000200 | -0.51% | 0.000389 | 0.000395 | 0.000377 | 8,171.00 |
Apr 24 2024 | 0.00039 | -0.000012 | -2.99% | 0.000402 | 0.000412 | 0.000388 | 9,237.00 |
Apr 23 2024 | 0.000402 | -0.00000200 | -0.50% | 0.000403 | 0.000412 | 0.000394 | 7,743.00 |
Apr 22 2024 | 0.000404 | 0.00000100 | 0.25% | 0.000403 | 0.000408 | 0.0004 | 8,162.00 |
Apr 21 2024 | 0.000403 | -0.00000900 | -2.18% | 0.00041 | 0.000412 | 0.000393 | 7,731.00 |
Apr 20 2024 | 0.000412 | 0.00003 | 7.85% | 0.000385 | 0.000413 | 0.000381 | 7,539.00 |
Apr 19 2024 | 0.000382 | -0.00000700 | -1.80% | 0.000388 | 0.000397 | 0.000381 | 8,571.00 |
Apr 18 2024 | 0.000389 | 0.00000200 | 0.52% | 0.000387 | 0.000392 | 0.00038 | 8,742.00 |
Apr 17 2024 | 0.000387 | 0.00000400 | 1.04% | 0.000383 | 0.000394 | 0.000375 | 9,099.00 |
Apr 16 2024 | 0.000383 | 0.00000400 | 1.06% | 0.00038 | 0.000386 | 0.000371 | 8,825.00 |
Apr 15 2024 | 0.000379 | -0.000022 | -5.49% | 0.000398 | 0.000401 | 0.000371 | 7,727.00 |
Apr 14 2024 | 0.000401 | 0.000026 | 6.93% | 0.000373 | 0.00041 | 0.00037 | 8,332.00 |
Apr 13 2024 | 0.000375 | -0.000057 | -13.19% | 0.000429 | 0.00043 | 0.000336 | 7,865.00 |
Apr 12 2024 | 0.000432 | -0.000066 | -13.25% | 0.000498 | 0.000503 | 0.000408 | 6,425.00 |
Apr 11 2024 | 0.000498 | -0.000013 | -2.54% | 0.000511 | 0.000514 | 0.000489 | 5,592.00 |
Apr 10 2024 | 0.000511 | -0.00001 | -1.92% | 0.000521 | 0.000524 | 0.000504 | 5,438.00 |
Apr 09 2024 | 0.000521 | -0.00000500 | -0.95% | 0.000527 | 0.000535 | 0.000515 | 5,512.00 |