Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gitcoin | GITCOINUSDT | Gate.io | 75,470,581 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0036 | 0.29% | 1.24 | 1.23 | 1.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.23 | 1.27 | 1.23 | 1.23 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:54:03 | 14.41 | 1.24 | UST |
GITCOINUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GITCOINUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 1.23 | 0.040 | 3.03% | 1.19 | 1.24 | 1.16 | 21,806.00 |
Apr 26 2024 | 1.20 | -0.030 | -2.61% | 1.23 | 1.23 | 1.18 | 11,487.00 |
Apr 25 2024 | 1.23 | 0.00 | 0.34% | 1.23 | 1.25 | 1.18 | 12,775.00 |
Apr 24 2024 | 1.22 | -0.070 | -5.51% | 1.29 | 1.33 | 1.21 | 13,468.00 |
Apr 23 2024 | 1.29 | 0.00 | 0.03% | 1.29 | 1.31 | 1.26 | 14,075.00 |
Apr 22 2024 | 1.29 | 0.020 | 1.89% | 1.27 | 1.31 | 1.26 | 11,903.00 |
Apr 21 2024 | 1.27 | -0.030 | -2.34% | 1.30 | 1.31 | 1.23 | 11,618.00 |
Apr 20 2024 | 1.30 | 0.130 | 11.21% | 1.17 | 1.30 | 1.17 | 20,556.00 |
Apr 19 2024 | 1.17 | -0.020 | -1.90% | 1.19 | 1.24 | 1.10 | 24,380.00 |
Apr 18 2024 | 1.19 | 0.040 | 3.09% | 1.16 | 1.21 | 1.13 | 11,864.00 |
Apr 17 2024 | 1.16 | -0.030 | -2.17% | 1.18 | 1.18 | 1.12 | 13,246.00 |
Apr 16 2024 | 1.18 | 0.010 | 0.62% | 1.17 | 1.21 | 1.12 | 12,509.00 |
Apr 15 2024 | 1.18 | -0.090 | -6.93% | 1.25 | 1.31 | 1.13 | 21,245.00 |
Apr 14 2024 | 1.26 | 0.130 | 11.46% | 1.12 | 1.28 | 1.10 | 33,500.00 |
Apr 13 2024 | 1.13 | -0.270 | -19.15% | 1.39 | 1.41 | 0.9682 | 44,225.00 |
Apr 12 2024 | 1.40 | -0.350 | -19.85% | 1.75 | 1.78 | 1.30 | 39,508.00 |
Apr 11 2024 | 1.75 | -0.060 | -3.51% | 1.81 | 1.82 | 1.72 | 9,576.00 |
Apr 10 2024 | 1.81 | -0.010 | -0.79% | 1.83 | 1.83 | 1.73 | 8,070.00 |
Apr 09 2024 | 1.83 | -0.120 | -6.20% | 1.95 | 1.95 | 1.82 | 9,297.00 |
Apr 08 2024 | 1.95 | 0.100 | 5.27% | 1.81 | 1.97 | 1.80 | 9,627.00 |
Apr 07 2024 | 1.85 | 0.050 | 2.67% | 1.80 | 1.96 | 1.74 | 9,479.00 |
Apr 06 2024 | 1.80 | 0.030 | 1.78% | 1.76 | 1.81 | 1.76 | 10,773.00 |
Apr 05 2024 | 1.77 | -0.060 | -3.01% | 1.83 | 1.84 | 1.70 | 10,875.00 |
Apr 04 2024 | 1.82 | 0.030 | 1.47% | 1.79 | 1.89 | 1.73 | 9,913.00 |
Apr 03 2024 | 1.80 | 0.00 | 0.10% | 1.79 | 1.84 | 1.72 | 12,666.00 |
Apr 02 2024 | 1.80 | -0.180 | -8.88% | 1.97 | 1.98 | 1.75 | 20,853.00 |
Apr 01 2024 | 1.97 | -0.160 | -7.29% | 2.13 | 2.16 | 1.91 | 16,269.00 |
Mar 31 2024 | 2.13 | -0.010 | -0.32% | 2.13 | 2.18 | 2.09 | 21,498.00 |
Mar 30 2024 | 2.13 | -0.080 | -3.64% | 2.21 | 2.24 | 2.11 | 9,104.00 |
Mar 29 2024 | 2.21 | 0.040 | 1.82% | 2.17 | 2.37 | 2.15 | 13,178.00 |
Mar 28 2024 | 2.17 | 0.140 | 7.04% | 2.04 | 2.23 | 2.00 | 15,450.00 |