Moonbeam Historical Data - GLMRETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Moonbeam (Gate.io:GLMRETH)
Moonbeam (Gate.io:GLMRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Moonbeam	GLMRETH	Gate.io	247,853,825	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000183	-1.87%	0.000096	0.000096	0.000096

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000098	0.000098	0.000096	0.000098	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:41:09	66.56	0.000096	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.787462	8,125.63	GLMR	GLMREUR	GLMRGBP	GLMRBTC

GLMRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000098	-0.00000100	-1.01%	0.000099	0.000099	0.000097	34,237.00
May 03 2024	0.000099	-0.00000073	-0.73%	0.000099	0.0001	0.000096	36,042.00
May 02 2024	0.0001	0.00000200	2.05%	0.000097	0.000101	0.000096	34,114.00
May 01 2024	0.000097	0.00000400	4.30%	0.000093	0.000099	0.000093	40,318.00
Apr 30 2024	0.000093	-0.00000049	-0.52%	0.000093	0.000094	0.00009	32,971.00
Apr 29 2024	0.000093	0.00000200	2.18%	0.000092	0.000094	0.000091	33,961.00
Apr 28 2024	0.000092	-0.00000400	-4.18%	0.000096	0.000097	0.000092	29,156.00
Apr 27 2024	0.000096	-0.00000400	-4.01%	0.0001	0.0001	0.000095	29,815.00
Apr 26 2024	0.0001	-0.00000300	-2.91%	0.000103	0.000103	0.000099	30,593.00
Apr 25 2024	0.000103	0.00000012	0.12%	0.000103	0.000104	0.000101	29,944.00
Apr 24 2024	0.000103	-0.00000400	-3.74%	0.000107	0.000109	0.000103	29,585.00
Apr 23 2024	0.000107	-0.00000021	-0.20%	0.000107	0.000109	0.000106	40,441.00
Apr 22 2024	0.000107	0.00000300	2.87%	0.000105	0.000108	0.000104	27,855.00
Apr 21 2024	0.000104	-0.00000200	-1.88%	0.000106	0.000107	0.000103	26,981.00
Apr 20 2024	0.000106	0.00000500	4.94%	0.000101	0.000107	0.000101	27,487.00
Apr 19 2024	0.000101	0.00000200	2.01%	0.000099	0.000103	0.000098	30,059.00
Apr 18 2024	0.000099	0.00000063	0.64%	0.000099	0.0001	0.000097	33,008.00
Apr 17 2024	0.000099	-0.00000004	-0.04%	0.000099	0.000101	0.000096	37,053.00
Apr 16 2024	0.000099	0.00000100	1.03%	0.000097	0.0001	0.000095	35,889.00
Apr 15 2024	0.000098	-0.00000300	-2.99%	0.0001	0.000103	0.000096	32,580.00
Apr 14 2024	0.0001	0.00000300	3.08%	0.000097	0.000102	0.000096	37,817.00
Apr 13 2024	0.000098	-0.00001	-9.33%	0.000106	0.000109	0.000089	41,937.00
Apr 12 2024	0.000107	-0.000016	-12.96%	0.000124	0.000124	0.000104	33,128.00
Apr 11 2024	0.000123	-0.00000084	-0.68%	0.000124	0.000125	0.000122	25,180.00
Apr 10 2024	0.000124	-0.00000300	-2.35%	0.000128	0.000128	0.000123	22,830.00
Apr 09 2024	0.000128	-0.00000200	-1.54%	0.00013	0.000132	0.000127	21,880.00
Apr 08 2024	0.00013	-0.00000500	-3.70%	0.000136	0.000137	0.000129	18,717.00
Apr 07 2024	0.000135	0.00000400	3.06%	0.000131	0.000138	0.00013	23,894.00
Apr 06 2024	0.000131	0.00000500	3.97%	0.000126	0.000131	0.000125	23,008.00
Apr 05 2024	0.000126	-0.00000300	-2.32%	0.000129	0.000129	0.000125	25,031.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions