S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Moonbeam (Gate.io:GLMRUSDT)
Moonbeam (Gate.io:GLMRUSDT) Historical

GLMRUSDT Moonbeam

0.2902

-0.008 (-2.68%)

05:05:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Moonbeam	GLMRUSDT	Gate.io	242,012,152	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.008	-2.68%	0.2902	0.2902	0.2903

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2965	0.3019	0.2874	0.2982	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:03:50	0.00000302	0.2902	UST

Price x Volume	Volume	Base Symbol	Related Pairs
72,887.06	247,282.84	GLMR			GLMRBTC

GLMRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.2982	0.0084	2.90%	0.2894	0.3023	0.2793	783,342.00
May 01 2024	0.2898	0.0089	3.17%	0.2805	0.2967	0.2631	691,635.00
Apr 30 2024	0.2809	-0.0206	-6.83%	0.298	0.302	0.2663	637,695.00
Apr 29 2024	0.3015	0.0016	0.53%	0.3002	0.3029	0.2885	396,711.00
Apr 28 2024	0.2999	-0.0122	-3.91%	0.313	0.3206	0.2989	304,752.00
Apr 27 2024	0.3121	0.0005	0.16%	0.3139	0.3158	0.3001	310,539.00
Apr 26 2024	0.3116	-0.0144	-4.42%	0.3231	0.3257	0.3112	300,336.00
Apr 25 2024	0.326	0.0007	0.22%	0.3262	0.3314	0.3131	270,666.00
Apr 24 2024	0.3253	-0.0192	-5.57%	0.3459	0.3573	0.3213	370,361.00
Apr 23 2024	0.3445	0.0005	0.15%	0.3426	0.3522	0.3349	315,438.00
Apr 22 2024	0.344	0.0149	4.53%	0.3308	0.3472	0.3276	410,603.00
Apr 21 2024	0.3291	-0.0067	-2.00%	0.3359	0.3394	0.3213	365,310.00
Apr 20 2024	0.3358	0.0262	8.46%	0.3094	0.3376	0.3049	280,202.00
Apr 19 2024	0.3096	0.0053	1.74%	0.3038	0.3181	0.2808	490,771.00
Apr 18 2024	0.3043	0.0097	3.29%	0.2947	0.3093	0.2879	365,030.00
Apr 17 2024	0.2946	-0.0115	-3.76%	0.3048	0.3076	0.2844	473,170.00
Apr 16 2024	0.3061	0.0039	1.29%	0.3011	0.3093	0.2862	525,866.00
Apr 15 2024	0.3022	-0.014	-4.43%	0.3149	0.3326	0.2903	745,041.00
Apr 14 2024	0.3162	0.0213	7.22%	0.2913	0.3192	0.2826	885,786.00
Apr 13 2024	0.2949	-0.052	-14.99%	0.3439	0.3579	0.2496	857,000.00
Apr 12 2024	0.3469	-0.085	-19.68%	0.4336	0.4398	0.3355	565,812.00
Apr 11 2024	0.4319	-0.0079	-1.80%	0.4399	0.449	0.4279	295,259.00
Apr 10 2024	0.4398	-0.0052	-1.17%	0.447	0.4503	0.4212	428,152.00
Apr 09 2024	0.445	-0.0376	-7.79%	0.4796	0.4868	0.445	525,799.00
Apr 08 2024	0.4826	0.0166	3.56%	0.4709	0.4869	0.4569	975,845.00
Apr 07 2024	0.466	0.0267	6.08%	0.438	0.4696	0.4372	779,291.00
Apr 06 2024	0.4393	0.0213	5.10%	0.4169	0.4423	0.4154	441,287.00
Apr 05 2024	0.418	-0.0123	-2.86%	0.4299	0.4304	0.402	526,092.00
Apr 04 2024	0.4303	0.005	1.18%	0.4231	0.4439	0.4122	382,414.00
Apr 03 2024	0.4253	0.0076	1.82%	0.4177	0.4439	0.4005	307,912.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions