Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMUSDT | Gate.io | 561,900,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.1029 | 22.44% | 0.5614 | 0.5598 | 0.5604 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4573 | 0.5804 | 0.448 | 0.4585 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:03:04 | 891.82 | 0.5614 | UST |
GLMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.4585 | 0.013 | 2.92% | 0.4466 | 0.4744 | 0.4356 | 565,386.00 |
| May 02 2024 | 0.4455 | -0.0147 | -3.19% | 0.4623 | 0.4683 | 0.4329 | 455,925.00 |
| May 01 2024 | 0.4602 | -0.0334 | -6.77% | 0.4957 | 0.5019 | 0.4368 | 425,696.00 |
| Apr 30 2024 | 0.4936 | -0.0352 | -6.66% | 0.5214 | 0.5281 | 0.479 | 198,528.00 |
| Apr 29 2024 | 0.5288 | 0.0024 | 0.46% | 0.532 | 0.5779 | 0.4966 | 213,448.00 |
| Apr 28 2024 | 0.5264 | 0.0287 | 5.77% | 0.4797 | 0.6007 | 0.4626 | 365,590.00 |
| Apr 27 2024 | 0.4977 | 0.1165 | 30.56% | 0.4122 | 0.5946 | 0.408 | 514,482.00 |
| Apr 26 2024 | 0.3812 | -0.0075 | -1.93% | 0.3884 | 0.3915 | 0.3779 | 51,062.00 |
| Apr 25 2024 | 0.3887 | 0.0006 | 0.15% | 0.3909 | 0.3965 | 0.3752 | 102,445.00 |
| Apr 24 2024 | 0.3881 | -0.0271 | -6.53% | 0.4165 | 0.4201 | 0.3881 | 52,315.00 |
| Apr 23 2024 | 0.4152 | -0.0133 | -3.10% | 0.4263 | 0.432 | 0.4133 | 34,219.00 |
| Apr 22 2024 | 0.4285 | 0.0251 | 6.22% | 0.4049 | 0.4403 | 0.4023 | 51,408.00 |
| Apr 21 2024 | 0.4034 | -0.0016 | -0.40% | 0.4045 | 0.4114 | 0.3873 | 31,035.00 |
| Apr 20 2024 | 0.405 | 0.0351 | 9.49% | 0.3692 | 0.4054 | 0.3644 | 38,601.00 |
| Apr 19 2024 | 0.3699 | 0.0013 | 0.35% | 0.3688 | 0.3786 | 0.3376 | 53,629.00 |
| Apr 18 2024 | 0.3686 | 0.0212 | 6.10% | 0.3475 | 0.3727 | 0.3395 | 46,608.00 |
| Apr 17 2024 | 0.3474 | -0.0185 | -5.06% | 0.3625 | 0.3679 | 0.3363 | 37,779.00 |
| Apr 16 2024 | 0.3659 | 0.0008 | 0.22% | 0.3648 | 0.3737 | 0.3478 | 45,140.00 |
| Apr 15 2024 | 0.3651 | -0.0254 | -6.50% | 0.3859 | 0.4018 | 0.3519 | 129,519.00 |
| Apr 14 2024 | 0.3905 | 0.0327 | 9.14% | 0.3534 | 0.3949 | 0.3351 | 122,456.00 |
| Apr 13 2024 | 0.3578 | -0.0646 | -15.29% | 0.4186 | 0.4204 | 0.3135 | 139,630.00 |
| Apr 12 2024 | 0.4224 | -0.0875 | -17.16% | 0.5153 | 0.530 | 0.3834 | 219,020.00 |
| Apr 11 2024 | 0.5099 | -0.0197 | -3.72% | 0.5275 | 0.5275 | 0.503 | 24,957.00 |
| Apr 10 2024 | 0.5296 | -0.0166 | -3.04% | 0.5448 | 0.562 | 0.506 | 55,076.00 |
| Apr 09 2024 | 0.5462 | -0.0327 | -5.65% | 0.5822 | 0.6017 | 0.5427 | 109,059.00 |
| Apr 08 2024 | 0.5789 | 0.015 | 2.66% | 0.570 | 0.5806 | 0.5464 | 111,092.00 |
| Apr 07 2024 | 0.5639 | 0.0247 | 4.58% | 0.541 | 0.5642 | 0.541 | 54,425.00 |
| Apr 06 2024 | 0.5392 | 0.0118 | 2.24% | 0.5258 | 0.541 | 0.5231 | 93,116.00 |
| Apr 05 2024 | 0.5274 | -0.0158 | -2.91% | 0.5479 | 0.5716 | 0.5035 | 155,420.00 |
| Apr 04 2024 | 0.5432 | 0.0293 | 5.70% | 0.5121 | 0.5459 | 0.4965 | 51,501.00 |
