Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMPD (GamesPad) | GMPDUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000126 | 0.99% | 0.012792 | 0.012769 | 0.012806 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012669 | 0.012797 | 0.012497 | 0.012666 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:54:48 | 653.20 | 0.012792 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
22,859.56 | 1,806,691.66 | GMPD |
GMPDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMPDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.012666 | -0.000371 | -2.85% | 0.013028 | 0.01313 | 0.012631 | 2,868,104.00 |
May 20 2024 | 0.013037 | 0.000081 | 0.63% | 0.012934 | 0.013188 | 0.012805 | 2,857,478.00 |
May 19 2024 | 0.012956 | 0.000027 | 0.21% | 0.012941 | 0.013037 | 0.012733 | 2,800,879.00 |
May 18 2024 | 0.012929 | -0.000143 | -1.09% | 0.013052 | 0.013159 | 0.012788 | 2,633,345.00 |
May 17 2024 | 0.013072 | 0.000062 | 0.48% | 0.013008 | 0.013191 | 0.012984 | 2,342,892.00 |
May 16 2024 | 0.01301 | 0.000269 | 2.11% | 0.012736 | 0.013058 | 0.012699 | 2,260,597.00 |
May 15 2024 | 0.012741 | -0.000245 | -1.89% | 0.012974 | 0.013011 | 0.012674 | 2,872,962.00 |
May 14 2024 | 0.012986 | 0.000038 | 0.29% | 0.012927 | 0.013058 | 0.012916 | 2,817,217.00 |
May 13 2024 | 0.012948 | 0.00001 | 0.08% | 0.012939 | 0.012964 | 0.012914 | 2,795,286.00 |
May 12 2024 | 0.012938 | -0.000034 | -0.26% | 0.012959 | 0.012976 | 0.012922 | 2,803,148.00 |
May 11 2024 | 0.012972 | 0.000012 | 0.09% | 0.012942 | 0.012977 | 0.012844 | 2,767,314.00 |
May 10 2024 | 0.01296 | 0.000018 | 0.14% | 0.01295 | 0.012987 | 0.012922 | 2,805,443.00 |
May 09 2024 | 0.012942 | -0.000017 | -0.13% | 0.012938 | 0.013011 | 0.012923 | 2,640,832.00 |
May 08 2024 | 0.012959 | -0.000165 | -1.26% | 0.012887 | 0.013295 | 0.012851 | 2,759,791.00 |
May 07 2024 | 0.013124 | -0.000101 | -0.76% | 0.013229 | 0.01333 | 0.012884 | 2,643,613.00 |
May 06 2024 | 0.013225 | -0.000197 | -1.47% | 0.013409 | 0.013423 | 0.013081 | 2,546,886.00 |
May 05 2024 | 0.013422 | 0.000041 | 0.31% | 0.013417 | 0.013443 | 0.013226 | 2,748,661.00 |
May 04 2024 | 0.013381 | 0.000021 | 0.16% | 0.01339 | 0.013458 | 0.013227 | 2,778,370.00 |
May 03 2024 | 0.01336 | -0.000022 | -0.16% | 0.013382 | 0.013433 | 0.013352 | 2,786,543.00 |
May 02 2024 | 0.013382 | 0.00009 | 0.68% | 0.013338 | 0.013472 | 0.013175 | 2,800,398.00 |
May 01 2024 | 0.013292 | -0.00012 | -0.89% | 0.013407 | 0.013485 | 0.013222 | 2,817,163.00 |
Apr 30 2024 | 0.013412 | -0.000297 | -2.17% | 0.013719 | 0.013735 | 0.013328 | 2,711,803.00 |
Apr 29 2024 | 0.013709 | -0.000243 | -1.74% | 0.013995 | 0.014001 | 0.013532 | 2,711,392.00 |
Apr 28 2024 | 0.013952 | 0.000302 | 2.21% | 0.01365 | 0.01418 | 0.01364 | 2,660,245.00 |
Apr 27 2024 | 0.01365 | -0.000374 | -2.67% | 0.014065 | 0.014098 | 0.01364 | 2,700,292.00 |
Apr 26 2024 | 0.014024 | 0.000097 | 0.70% | 0.013944 | 0.014092 | 0.013842 | 2,619,236.00 |
Apr 25 2024 | 0.013927 | -0.000035 | -0.25% | 0.013972 | 0.014048 | 0.013834 | 2,629,624.00 |
Apr 24 2024 | 0.013962 | -0.000175 | -1.24% | 0.014122 | 0.014432 | 0.013822 | 2,499,834.00 |
Apr 23 2024 | 0.014137 | -0.000095 | -0.67% | 0.014231 | 0.01451 | 0.014066 | 2,590,384.00 |
Apr 22 2024 | 0.014232 | 0.000255 | 1.82% | 0.013999 | 0.014451 | 0.013947 | 2,615,225.00 |
Apr 21 2024 | 0.013977 | -0.000446 | -3.09% | 0.014305 | 0.014447 | 0.013827 | 2,626,830.00 |
Apr 20 2024 | 0.014423 | -0.000073 | -0.50% | 0.014544 | 0.01463 | 0.014245 | 2,601,051.00 |