S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
GMT [STEPN] (Gate.io:GMTUSDT)
GMT [STEPN] (Gate.io:GMTUSDT) Historical

GMTUSDT GMT [STEPN]

0.2141

-0.0089 (-3.99%)

14:20:22 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTUSDT	Gate.io	374,121,269	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0089	-3.99%	0.2141	0.2141	0.2142

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2233	0.2292	0.2122	0.223	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:19:37	1,080.70	0.2141	UST

Price x Volume	Volume	Base Symbol	Related Pairs
152,774.89	685,180.86	GMT			GMTBTC

GMTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.223	0.0094	4.40%	0.2135	0.2247	0.212	319,805.00
May 08 2024	0.2136	-0.0026	-1.20%	0.2152	0.2202	0.2109	541,142.00
May 07 2024	0.2162	-0.0047	-2.13%	0.2217	0.2246	0.215	1,079,438.00
May 06 2024	0.2209	-0.0073	-3.20%	0.2274	0.2367	0.2209	982,222.00
May 05 2024	0.2282	0.003	1.33%	0.2246	0.2315	0.2201	634,964.00
May 04 2024	0.2252	-0.0029	-1.27%	0.2271	0.2303	0.2244	710,360.00
May 03 2024	0.2281	0.0085	3.87%	0.2187	0.2301	0.2167	780,167.00
May 02 2024	0.2196	0.0044	2.04%	0.215	0.2218	0.2079	756,880.00
May 01 2024	0.2152	0.0009	0.42%	0.214	0.2177	0.2002	975,970.00
Apr 30 2024	0.2143	-0.019	-8.14%	0.2318	0.2348	0.2082	1,097,217.00
Apr 29 2024	0.2333	-0.0043	-1.81%	0.2374	0.2417	0.2265	704,960.00
Apr 28 2024	0.2376	-0.0053	-2.18%	0.2427	0.2485	0.2371	520,818.00
Apr 27 2024	0.2429	0.0006	0.25%	0.2424	0.2464	0.2327	932,209.00
Apr 26 2024	0.2423	-0.0056	-2.26%	0.2477	0.249	0.2399	540,659.00
Apr 25 2024	0.2479	0.0017	0.69%	0.2456	0.254	0.2362	754,057.00
Apr 24 2024	0.2462	-0.0157	-5.99%	0.2622	0.269	0.2432	1,086,246.00
Apr 23 2024	0.2619	0.0069	2.71%	0.2549	0.2653	0.2515	1,445,397.00
Apr 22 2024	0.255	0.0052	2.08%	0.2498	0.2582	0.2461	1,016,559.00
Apr 21 2024	0.2498	-0.0052	-2.04%	0.2551	0.2568	0.2438	740,880.00
Apr 20 2024	0.255	0.0196	8.33%	0.2355	0.2577	0.234	956,965.00
Apr 19 2024	0.2354	-0.004	-1.67%	0.2367	0.2421	0.2191	639,740.00
Apr 18 2024	0.2394	0.0076	3.28%	0.230	0.2403	0.2259	717,652.00
Apr 17 2024	0.2318	-0.0011	-0.47%	0.2299	0.2396	0.2251	717,802.00
Apr 16 2024	0.2329	-0.0042	-1.77%	0.2345	0.238	0.2198	520,045.00
Apr 15 2024	0.2371	-0.0241	-9.23%	0.2575	0.2718	0.2308	833,526.00
Apr 14 2024	0.2612	0.0132	5.32%	0.2395	0.2654	0.2321	970,991.00
Apr 13 2024	0.248	0.005	2.06%	0.2399	0.2651	0.2113	1,185,432.00
Apr 12 2024	0.243	-0.043	-15.03%	0.2854	0.2936	0.2323	1,290,582.00
Apr 11 2024	0.286	-0.0088	-2.99%	0.2927	0.3002	0.280	1,059,610.00
Apr 10 2024	0.2948	-0.0088	-2.90%	0.3026	0.3047	0.2857	1,469,033.00

See More Historical Prices »

Werner Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions