Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.GOALUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.03853 | -0.00099 | -2.51% | 0.03952 | 0.04002 | 0.03847 | 1,542,532.00 |
| Jun 27 2024 | 0.03952 | -0.00025 | -0.63% | 0.04011 | 0.04037 | 0.03926 | 2,721,132.00 |
| Jun 26 2024 | 0.03977 | -0.00013 | -0.33% | 0.03992 | 0.04062 | 0.03904 | 3,093,944.00 |
| Jun 25 2024 | 0.0399 | 0.00131 | 3.39% | 0.03855 | 0.04079 | 0.038 | 1,755,172.00 |
| Jun 24 2024 | 0.03859 | 0.00099 | 2.63% | 0.03757 | 0.04076 | 0.03743 | 1,714,508.00 |
| Jun 23 2024 | 0.0376 | -0.00233 | -5.84% | 0.03997 | 0.04025 | 0.03751 | 1,737,481.00 |
| Jun 22 2024 | 0.03993 | 0.00265 | 7.11% | 0.03708 | 0.04053 | 0.03691 | 1,387,295.00 |
| Jun 21 2024 | 0.03728 | -0.00349 | -8.56% | 0.04073 | 0.04074 | 0.03726 | 1,509,882.00 |
| Jun 20 2024 | 0.04077 | 0.00189 | 4.86% | 0.03889 | 0.04282 | 0.03889 | 1,083,771.00 |
| Jun 19 2024 | 0.03888 | -0.00423 | -9.81% | 0.04299 | 0.04301 | 0.03818 | 3,897,597.00 |
| Jun 18 2024 | 0.04311 | -0.00502 | -10.43% | 0.04826 | 0.04829 | 0.03975 | 2,932,319.00 |
| Jun 17 2024 | 0.04813 | -0.00208 | -4.14% | 0.05032 | 0.05119 | 0.04546 | 4,669,360.00 |
| Jun 16 2024 | 0.05021 | -0.00057 | -1.12% | 0.05054 | 0.05365 | 0.04908 | 3,668,455.00 |
| Jun 15 2024 | 0.05078 | 0.00317 | 6.66% | 0.04757 | 0.05384 | 0.04536 | 6,758,360.00 |
| Jun 14 2024 | 0.04761 | -0.00261 | -5.20% | 0.04987 | 0.05524 | 0.04722 | 3,823,075.00 |
| Jun 13 2024 | 0.05022 | 0.00259 | 5.44% | 0.04756 | 0.05658 | 0.04294 | 5,828,342.00 |
| Jun 12 2024 | 0.04763 | 0.00384 | 8.77% | 0.0439 | 0.04975 | 0.04186 | 7,745,417.00 |
| Jun 11 2024 | 0.04379 | -0.00502 | -10.28% | 0.04866 | 0.0488 | 0.04307 | 751,927.00 |
| Jun 10 2024 | 0.04881 | 0.0021 | 4.50% | 0.04688 | 0.05556 | 0.04652 | 7,731,889.00 |
| Jun 09 2024 | 0.04671 | 0.00263 | 5.97% | 0.04414 | 0.04722 | 0.04261 | 559,248.00 |
| Jun 08 2024 | 0.04408 | -0.00032 | -0.72% | 0.04442 | 0.04564 | 0.042 | 6,562,924.00 |
| Jun 07 2024 | 0.0444 | -0.00501 | -10.14% | 0.04917 | 0.04921 | 0.04435 | 2,288,420.00 |
| Jun 06 2024 | 0.04941 | -0.00156 | -3.06% | 0.05105 | 0.05328 | 0.04874 | 8,100,289.00 |
| Jun 05 2024 | 0.05097 | -0.00141 | -2.69% | 0.05225 | 0.0538 | 0.05009 | 681,893.00 |
| Jun 04 2024 | 0.05238 | 0.00305 | 6.18% | 0.04938 | 0.05414 | 0.04864 | 387,350.00 |
| Jun 03 2024 | 0.04933 | -0.00078 | -1.56% | 0.05012 | 0.0509 | 0.04831 | 2,461,364.00 |
| Jun 02 2024 | 0.05011 | -0.002 | -3.84% | 0.05228 | 0.05361 | 0.0494 | 2,094,109.00 |
| Jun 01 2024 | 0.05211 | 0.00146 | 2.88% | 0.05078 | 0.05398 | 0.04956 | 13,622,362.00 |
| May 31 2024 | 0.05065 | -0.00426 | -7.76% | 0.0548 | 0.05653 | 0.05026 | 730,542.00 |
| May 30 2024 | 0.05491 | -0.00179 | -3.16% | 0.05663 | 0.05742 | 0.05325 | 6,965,801.00 |
| May 29 2024 | 0.0567 | 0.00175 | 3.18% | 0.05509 | 0.06272 | 0.05309 | 841,843.00 |
| May 28 2024 | 0.05495 | 0.00236 | 4.49% | 0.05263 | 0.05838 | 0.05119 | 9,713,811.00 |
| May 27 2024 | 0.05259 | 0.00492 | 10.32% | 0.04765 | 0.0632 | 0.04643 | 663,719.00 |
| May 26 2024 | 0.04767 | 0.00199 | 4.36% | 0.04551 | 0.05861 | 0.04506 | 5,334,504.00 |
| May 25 2024 | 0.04568 | 0.0015 | 3.40% | 0.04422 | 0.04568 | 0.03964 | 8,680,659.00 |
| May 24 2024 | 0.04418 | -0.00289 | -6.14% | 0.04709 | 0.04787 | 0.04412 | 6,330,612.00 |
| May 23 2024 | 0.04707 | -0.00315 | -6.27% | 0.05013 | 0.051 | 0.0459 | 5,430,208.00 |
| May 22 2024 | 0.05022 | -0.00109 | -2.12% | 0.05131 | 0.0517 | 0.04901 | 4,338,252.00 |
| May 21 2024 | 0.05131 | 0.00119 | 2.37% | 0.05015 | 0.05742 | 0.05014 | 4,942,773.00 |
| May 20 2024 | 0.05012 | -0.00221 | -4.22% | 0.05231 | 0.05234 | 0.0488 | 4,595,350.00 |
| May 19 2024 | 0.05233 | -0.00247 | -4.51% | 0.05474 | 0.05513 | 0.05182 | 260,729.00 |
| May 18 2024 | 0.0548 | -0.00111 | -1.99% | 0.05608 | 0.05639 | 0.05436 | 237,188.00 |
| May 17 2024 | 0.05591 | -0.00089 | -1.57% | 0.05678 | 0.05686 | 0.05441 | 295,090.00 |
| May 16 2024 | 0.0568 | 0.00009 | 0.16% | 0.05673 | 0.05771 | 0.05554 | 333,704.00 |
| May 15 2024 | 0.05671 | 0.00039 | 0.69% | 0.05631 | 0.05806 | 0.05427 | 2,297,236.00 |
| May 14 2024 | 0.05632 | 0.00031 | 0.55% | 0.05598 | 0.05714 | 0.05555 | 273,846.00 |
| May 13 2024 | 0.05601 | -0.00082 | -1.44% | 0.0568 | 0.05717 | 0.05549 | 331,527.00 |
| May 12 2024 | 0.05683 | -0.00041 | -0.72% | 0.05726 | 0.05848 | 0.05645 | 282,394.00 |
| May 11 2024 | 0.05724 | 0.00028 | 0.49% | 0.05692 | 0.05955 | 0.05647 | 269,397.00 |
| May 10 2024 | 0.05696 | -0.00205 | -3.47% | 0.05886 | 0.05966 | 0.0561 | 323,418.00 |
| May 09 2024 | 0.05901 | -0.00253 | -4.11% | 0.06169 | 0.06231 | 0.05682 | 266,867.00 |
| May 08 2024 | 0.06154 | -0.0013 | -2.07% | 0.06276 | 0.06334 | 0.060 | 311,846.00 |
| May 07 2024 | 0.06284 | 0.00165 | 2.70% | 0.06135 | 0.06432 | 0.05963 | 255,145.00 |
| May 06 2024 | 0.06119 | 0.0008 | 1.32% | 0.06037 | 0.06331 | 0.06004 | 323,959.00 |
| May 05 2024 | 0.06039 | 0.00183 | 3.13% | 0.05855 | 0.061 | 0.05796 | 303,205.00 |
| May 04 2024 | 0.05856 | -0.00235 | -3.86% | 0.06076 | 0.06374 | 0.05627 | 303,652.00 |
| May 03 2024 | 0.06091 | 0.00142 | 2.39% | 0.05955 | 0.06142 | 0.05717 | 300,311.00 |
| May 02 2024 | 0.05949 | 0.00125 | 2.15% | 0.05823 | 0.05981 | 0.05605 | 262,334.00 |
| May 01 2024 | 0.05824 | 0.00075 | 1.30% | 0.05798 | 0.06113 | 0.05501 | 395,833.00 |
| Apr 30 2024 | 0.05749 | -0.00583 | -9.21% | 0.0635 | 0.06364 | 0.0556 | 347,461.00 |
| Apr 29 2024 | 0.06332 | -0.00058 | -0.91% | 0.06386 | 0.06466 | 0.06019 | 352,195.00 |
| Apr 28 2024 | 0.0639 | 0.00176 | 2.83% | 0.06213 | 0.06517 | 0.06129 | 347,337.00 |
| Apr 27 2024 | 0.06214 | -0.00005 | -0.08% | 0.06247 | 0.06294 | 0.0586 | 254,957.00 |
| Apr 26 2024 | 0.06219 | 0.00266 | 4.47% | 0.05955 | 0.06993 | 0.05823 | 314,879.00 |
| Apr 25 2024 | 0.05953 | -0.00229 | -3.70% | 0.06176 | 0.06236 | 0.05855 | 280,217.00 |
| Apr 24 2024 | 0.06182 | -0.00129 | -2.04% | 0.0631 | 0.06821 | 0.06061 | 340,515.00 |
| Apr 23 2024 | 0.06311 | -0.00116 | -1.80% | 0.06442 | 0.068 | 0.062 | 315,259.00 |
| Apr 22 2024 | 0.06427 | 0.00025 | 0.39% | 0.06377 | 0.06753 | 0.061 | 404,775.00 |
| Apr 21 2024 | 0.06402 | 0.00044 | 0.69% | 0.06352 | 0.065 | 0.06233 | 245,135.00 |
| Apr 20 2024 | 0.06358 | 0.00225 | 3.67% | 0.06134 | 0.06404 | 0.06112 | 304,202.00 |
| Apr 19 2024 | 0.06133 | -0.00146 | -2.33% | 0.06282 | 0.06387 | 0.05871 | 312,728.00 |
| Apr 18 2024 | 0.06279 | 0.00357 | 6.03% | 0.05944 | 0.0642 | 0.05855 | 321,692.00 |
| Apr 17 2024 | 0.05922 | 0.00046 | 0.78% | 0.05853 | 0.066 | 0.052 | 403,637.00 |
| Apr 16 2024 | 0.05876 | -0.00043 | -0.73% | 0.05904 | 0.06007 | 0.05657 | 301,149.00 |
| Apr 15 2024 | 0.05919 | -0.0046 | -7.21% | 0.06333 | 0.06338 | 0.05778 | 265,090.00 |
| Apr 14 2024 | 0.06379 | 0.00749 | 13.30% | 0.0592 | 0.075 | 0.05364 | 361,914.00 |
| Apr 13 2024 | 0.0563 | -0.00107 | -1.87% | 0.05754 | 0.07148 | 0.052 | 502,568.00 |
| Apr 12 2024 | 0.05737 | -0.00916 | -13.77% | 0.06641 | 0.06759 | 0.05624 | 381,074.00 |
| Apr 11 2024 | 0.06653 | -0.00514 | -7.17% | 0.07163 | 0.07233 | 0.06493 | 377,990.00 |
| Apr 10 2024 | 0.07167 | -0.00296 | -3.97% | 0.07465 | 0.0759 | 0.06849 | 306,090.00 |
| Apr 09 2024 | 0.07463 | 0.00187 | 2.57% | 0.07388 | 0.07896 | 0.07259 | 281,272.00 |
| Apr 08 2024 | 0.07276 | -0.00242 | -3.22% | 0.07523 | 0.07658 | 0.07201 | 286,785.00 |
| Apr 07 2024 | 0.07518 | 0.0012 | 1.62% | 0.07359 | 0.080 | 0.07346 | 276,719.00 |
| Apr 06 2024 | 0.07398 | -0.00459 | -5.84% | 0.0784 | 0.07905 | 0.07309 | 304,641.00 |
| Apr 05 2024 | 0.07857 | 0.00259 | 3.41% | 0.07568 | 0.08077 | 0.07071 | 337,069.00 |
| Apr 04 2024 | 0.07598 | 0.00049 | 0.65% | 0.07515 | 0.0817 | 0.0724 | 402,566.00 |
| Apr 03 2024 | 0.07549 | 0.00598 | 8.60% | 0.06922 | 0.08763 | 0.06629 | 521,219.00 |
| Apr 02 2024 | 0.06951 | -0.00403 | -5.48% | 0.07468 | 0.07535 | 0.06247 | 424,426.00 |
| Apr 01 2024 | 0.07354 | -0.00965 | -11.60% | 0.08153 | 0.08427 | 0.06835 | 461,305.00 |
| Mar 31 2024 | 0.08319 | 0.01996 | 31.57% | 0.06339 | 0.08936 | 0.06238 | 812,772.00 |
| Mar 30 2024 | 0.06323 | 0.00214 | 3.50% | 0.06111 | 0.06383 | 0.060 | 414,465.00 |
