Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin God | GODBTC | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001019 | 0.00000997 | 0.00001047 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001019 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00001019 | BTC |
GODBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GODBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00001019 | -0.00000002 | -0.20% | 0.00001019 | 0.00001034 | 0.00001010 | 6,763.00 |
May 20 2024 | 0.00001021 | -0.00000042 | -3.95% | 0.00001064 | 0.00001068 | 0.00001017 | 3,853.00 |
May 19 2024 | 0.00001063 | 0.00000029 | 2.80% | 0.00001094 | 0.00001094 | 0.00001052 | 1,306.00 |
May 18 2024 | 0.00001034 | -0.00000100 | -8.76% | 0.00001034 | 0.00001034 | 0.00001034 | 6.00 |
May 17 2024 | 0.00001141 | -0.00000060 | -5.00% | 0.00001135 | 0.00001207 | 0.00001135 | 22.00 |
May 16 2024 | 0.00001201 | -0.00000200 | -14.06% | 0.00001251 | 0.00001270 | 0.00001201 | 52.00 |
May 15 2024 | 0.00001422 | -0.00000072 | -4.82% | 0.00001524 | 0.00001530 | 0.00001364 | 6,079.00 |
May 14 2024 | 0.00001494 | 0.00000000 | 0.00% | 0.00001494 | 0.00001494 | 0.00001494 | 0.00 |
May 13 2024 | 0.00001494 | -0.00000005 | -0.33% | 0.00001541 | 0.00001558 | 0.00001486 | 4,356.00 |
May 12 2024 | 0.00001499 | -0.00000085 | -5.37% | 0.00001566 | 0.00001566 | 0.00001499 | 2.00 |
May 11 2024 | 0.00001584 | 0.00000200 | 14.75% | 0.00001364 | 0.00001584 | 0.00001348 | 5.00 |
May 10 2024 | 0.00001356 | 0.00000053 | 4.07% | 0.00001557 | 0.00001558 | 0.00001275 | 103.00 |
May 09 2024 | 0.00001303 | -0.00000036 | -2.69% | 0.00001296 | 0.00001303 | 0.00001296 | 45.00 |
May 08 2024 | 0.00001339 | 0.00000000 | 0.00% | 0.00001339 | 0.00001339 | 0.00001339 | 0.00 |
May 07 2024 | 0.00001339 | 0.00000021 | 1.59% | 0.00001339 | 0.00001339 | 0.00001339 | 1.00 |
May 06 2024 | 0.00001318 | 0.00000059 | 4.69% | 0.00001266 | 0.00001318 | 0.00001236 | 4,722.00 |
May 05 2024 | 0.00001259 | 0.00000079 | 6.69% | 0.00001222 | 0.00001275 | 0.00001222 | 6,091.00 |
May 04 2024 | 0.00001180 | -0.00000400 | -25.49% | 0.00001541 | 0.00001541 | 0.00001180 | 19.00 |
May 03 2024 | 0.00001569 | -0.00000077 | -4.68% | 0.00001637 | 0.00001637 | 0.00001569 | 2.00 |
May 02 2024 | 0.00001646 | -0.00000021 | -1.26% | 0.00001646 | 0.00001646 | 0.00001646 | 0.00 |
May 01 2024 | 0.00001667 | 0.00000300 | 22.57% | 0.00001384 | 0.00001667 | 0.00001384 | 1.00 |
Apr 30 2024 | 0.00001329 | 0.00000026 | 2.00% | 0.00001294 | 0.00001329 | 0.00001294 | 4.00 |
Apr 29 2024 | 0.00001303 | -0.00000200 | -13.07% | 0.00001346 | 0.00001346 | 0.00001303 | 17.00 |
Apr 28 2024 | 0.00001530 | -0.00000038 | -2.42% | 0.00001530 | 0.00001530 | 0.00001530 | 0.00 |
Apr 27 2024 | 0.00001568 | 0.00000300 | 22.78% | 0.00001346 | 0.00001568 | 0.00001346 | 3.00 |
Apr 26 2024 | 0.00001317 | 0.00000000 | 0.00% | 0.00001317 | 0.00001317 | 0.00001317 | 0.00 |
Apr 25 2024 | 0.00001317 | -0.00000037 | -2.73% | 0.00001310 | 0.00001317 | 0.00001310 | 3.00 |
Apr 24 2024 | 0.00001354 | 0.00000037 | 2.81% | 0.00001479 | 0.00001479 | 0.00001331 | 3.00 |
Apr 23 2024 | 0.00001317 | -0.00000044 | -3.23% | 0.00001317 | 0.00001317 | 0.00001317 | 0.00 |
Apr 22 2024 | 0.00001361 | -0.00000200 | -13.11% | 0.00001527 | 0.00001533 | 0.00001361 | 1,361.00 |
Apr 21 2024 | 0.00001526 | -0.00000033 | -2.12% | 0.00001518 | 0.00001533 | 0.00001475 | 1,268.00 |
Apr 20 2024 | 0.00001559 | 0.00000300 | 23.20% | 0.00001326 | 0.00001614 | 0.00001326 | 13.00 |