Golff.finance Historical Data - GOFUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Golff.finance (Gate.io:GOFUSDT)
Golff.finance (Gate.io:GOFUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Golff.finance	GOFUSDT	Gate.io	1,222,856	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001465	12.79%	0.01292	0.012204	0.01292

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011463	0.01292	0.011421	0.011455	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:17:03	223.70	0.01292	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,111.81	270,395.46	GOF			GOFBTC

GOFUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.011455	0.000206	1.83%	0.011259	0.011464	0.011246	1,255,670.00
Jul 17 2024	0.011249	-0.000054	-0.48%	0.011472	0.0132	0.011158	1,060,232.00
Jul 16 2024	0.011303	-0.000508	-4.30%	0.011822	0.011822	0.011222	302,021.00
Jul 15 2024	0.011811	0.000617	5.51%	0.011205	0.011965	0.011189	1,011,632.00
Jul 14 2024	0.011194	-0.000367	-3.17%	0.011551	0.011615	0.011189	1,112,297.00
Jul 13 2024	0.011561	-0.000063	-0.54%	0.011627	0.011627	0.011249	212,897.00
Jul 12 2024	0.011624	0.000056	0.48%	0.01155	0.011624	0.011387	189,369.00
Jul 11 2024	0.011568	0.000093	0.81%	0.011628	0.011628	0.01155	469,191.00
Jul 10 2024	0.011475	0.000245	2.18%	0.011241	0.011482	0.011194	181,525.00
Jul 09 2024	0.01123	-0.000951	-7.81%	0.012147	0.012248	0.01123	998,257.00
Jul 08 2024	0.012181	-0.000307	-2.46%	0.012489	0.012573	0.012022	432,722.00
Jul 07 2024	0.012488	0.000208	1.69%	0.012287	0.0132	0.012268	834,922.00
Jul 06 2024	0.01228	0.0011	9.84%	0.011157	0.013081	0.010634	920,597.00
Jul 05 2024	0.01118	-0.000081	-0.72%	0.011271	0.01144	0.01085	1,205,046.00
Jul 04 2024	0.011261	-0.000285	-2.47%	0.011537	0.011547	0.011252	1,193,679.00
Jul 03 2024	0.011546	-0.000682	-5.58%	0.012106	0.012114	0.011356	1,091,426.00
Jul 02 2024	0.012228	-0.000875	-6.68%	0.013087	0.013087	0.012	618,539.00
Jul 01 2024	0.013103	-0.000251	-1.88%	0.013346	0.013443	0.013103	251,062.00
Jun 30 2024	0.013354	0.001205	9.92%	0.012158	0.013499	0.012133	889,586.00
Jun 29 2024	0.012149	-0.000016	-0.13%	0.012173	0.012332	0.012133	1,146,952.00
Jun 28 2024	0.012165	0.000071	0.59%	0.012092	0.012332	0.01193	843,668.00
Jun 27 2024	0.012094	0.000196	1.65%	0.011904	0.012106	0.011726	749,739.00
Jun 26 2024	0.011898	-0.000136	-1.13%	0.011481	0.012327	0.011216	340,153.00
Jun 25 2024	0.012034	-0.000467	-3.74%	0.012077	0.012531	0.01116	63,231.00
Jun 24 2024	0.012501	0.000455	3.78%	0.012041	0.012528	0.010462	607,393.00
Jun 23 2024	0.012046	-0.000573	-4.54%	0.012418	0.012418	0.01193	554,758.00
Jun 22 2024	0.012619	0.000545	4.51%	0.012075	0.012743	0.012074	722,754.00
Jun 21 2024	0.012074	-0.000402	-3.22%	0.012303	0.012376	0.012073	993,920.00
Jun 20 2024	0.012476	-0.000371	-2.89%	0.012928	0.012988	0.012362	364,620.00
Jun 19 2024	0.012847	0.000439	3.54%	0.012396	0.014105	0.012042	595,466.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions