Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GooseFX | GOFXUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000175 | -4.59% | 0.003635 | 0.003617 | 0.003618 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003601 | 0.00396 | 0.003601 | 0.00381 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:57:31 | 4,358.56 | 0.003635 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 114.00 | 30,031.98 | GOFX | |||
GOFXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOFXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.00381 | -0.0008 | -17.35% | 0.004209 | 0.004475 | 0.00353 | 1,132,717.00 |
| Jun 29 2024 | 0.00461 | -0.000092 | -1.96% | 0.004355 | 0.005298 | 0.003794 | 226,295.00 |
| Jun 28 2024 | 0.004702 | -0.000208 | -4.24% | 0.0044 | 0.0053 | 0.003655 | 565,892.00 |
| Jun 27 2024 | 0.00491 | 0.000157 | 3.30% | 0.004736 | 0.0053 | 0.003583 | 1,001,977.00 |
| Jun 26 2024 | 0.004753 | -0.001389 | -22.61% | 0.006166 | 0.0062 | 0.004518 | 3,335,056.00 |
| Jun 25 2024 | 0.006142 | -0.006348 | -50.82% | 0.011803 | 0.01249 | 0.004932 | 3,790,517.00 |
| Jun 24 2024 | 0.01249 | 0.000941 | 8.15% | 0.011609 | 0.01249 | 0.011422 | 1,132,329.00 |
| Jun 23 2024 | 0.011549 | -0.000686 | -5.61% | 0.012177 | 0.012271 | 0.011529 | 1,151,236.00 |
| Jun 22 2024 | 0.012235 | -0.000146 | -1.18% | 0.012357 | 0.012424 | 0.012082 | 1,066,621.00 |
| Jun 21 2024 | 0.012381 | 0.000172 | 1.41% | 0.012236 | 0.012437 | 0.011942 | 1,173,386.00 |
| Jun 20 2024 | 0.012209 | -0.000679 | -5.27% | 0.012522 | 0.013326 | 0.012095 | 1,056,715.00 |
| Jun 19 2024 | 0.012888 | 0.00065 | 5.31% | 0.012231 | 0.01351 | 0.012137 | 258,821.00 |
| Jun 18 2024 | 0.012238 | -0.002165 | -15.03% | 0.014959 | 0.015183 | 0.009 | 309,905.00 |
| Jun 17 2024 | 0.014403 | -0.002719 | -15.88% | 0.017141 | 0.017229 | 0.014403 | 615,204.00 |
| Jun 16 2024 | 0.017122 | -0.00025 | -1.44% | 0.017321 | 0.017377 | 0.017065 | 1,393,817.00 |
| Jun 15 2024 | 0.017372 | 0.000127 | 0.74% | 0.017272 | 0.01744 | 0.017049 | 615,298.00 |
| Jun 14 2024 | 0.017245 | 0.000034 | 0.20% | 0.017207 | 0.017335 | 0.01708 | 335,501.00 |
| Jun 13 2024 | 0.017211 | -0.000369 | -2.10% | 0.017621 | 0.017629 | 0.017032 | 416,733.00 |
| Jun 12 2024 | 0.01758 | -0.000546 | -3.01% | 0.018145 | 0.018145 | 0.017355 | 745,162.00 |
| Jun 11 2024 | 0.018126 | 0.000186 | 1.04% | 0.017976 | 0.018223 | 0.017916 | 300,141.00 |
| Jun 10 2024 | 0.01794 | -0.00065 | -3.50% | 0.018573 | 0.018605 | 0.017794 | 164,789.00 |
| Jun 09 2024 | 0.01859 | -0.000142 | -0.76% | 0.018728 | 0.018728 | 0.01859 | 16,577.00 |
| Jun 08 2024 | 0.018732 | 0.000032 | 0.17% | 0.018726 | 0.019127 | 0.018672 | 294,593.00 |
| Jun 07 2024 | 0.0187 | 0.000117 | 0.63% | 0.01878 | 0.020004 | 0.018574 | 183,796.00 |
| Jun 06 2024 | 0.018583 | -0.000541 | -2.83% | 0.019345 | 0.025068 | 0.018583 | 151,752.00 |
| Jun 05 2024 | 0.019124 | -0.000876 | -4.38% | 0.020036 | 0.020036 | 0.018574 | 229,579.00 |
| Jun 04 2024 | 0.020 | 0.002297 | 12.98% | 0.017754 | 0.022137 | 0.017348 | 233,043.00 |
| Jun 03 2024 | 0.017703 | -0.000568 | -3.11% | 0.018361 | 0.0267 | 0.017306 | 586,489.00 |
| Jun 02 2024 | 0.018271 | -0.000227 | -1.23% | 0.018429 | 0.018561 | 0.018271 | 28,044.00 |
| Jun 01 2024 | 0.018498 | -0.000445 | -2.35% | 0.019041 | 0.026696 | 0.017242 | 482,169.00 |
