Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberDragon Gold | GOLDUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.05% | 0.003841 | 0.003826 | 0.003858 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003839 | 0.003845 | 0.003838 | 0.003843 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:05:31 | 1,333.56 | 0.003841 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,062.61 | 536,925.47 | GOLDDDDD |
GOLDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOLDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.003843 | 0.000025 | 0.65% | 0.003816 | 0.003942 | 0.00377 | 3,798,342.00 |
Jun 24 2024 | 0.003818 | -0.00006 | -1.55% | 0.003886 | 0.003887 | 0.003813 | 3,533,802.00 |
Jun 23 2024 | 0.003878 | -0.000056 | -1.42% | 0.003938 | 0.003958 | 0.003859 | 3,506,213.00 |
Jun 22 2024 | 0.003934 | -0.000045 | -1.13% | 0.003977 | 0.003979 | 0.003907 | 3,311,716.00 |
Jun 21 2024 | 0.003979 | -0.000021 | -0.53% | 0.003989 | 0.004003 | 0.00395 | 3,496,243.00 |
Jun 20 2024 | 0.004 | 0.00000300 | 0.08% | 0.003997 | 0.004036 | 0.003961 | 3,432,872.00 |
Jun 19 2024 | 0.003997 | -0.000017 | -0.42% | 0.00401 | 0.00405 | 0.003991 | 3,392,348.00 |
Jun 18 2024 | 0.004014 | -0.000035 | -0.86% | 0.004049 | 0.004191 | 0.003881 | 3,610,202.00 |
Jun 17 2024 | 0.004049 | -0.00000800 | -0.20% | 0.00405 | 0.004057 | 0.004019 | 3,261,759.00 |
Jun 16 2024 | 0.004057 | -0.00000200 | -0.05% | 0.004066 | 0.004083 | 0.004034 | 3,010,725.00 |
Jun 15 2024 | 0.004059 | -0.00003 | -0.73% | 0.004085 | 0.004091 | 0.004018 | 3,358,698.00 |
Jun 14 2024 | 0.004089 | 0.00000500 | 0.12% | 0.004087 | 0.004118 | 0.004032 | 3,356,248.00 |
Jun 13 2024 | 0.004084 | -0.00000800 | -0.20% | 0.00408 | 0.004114 | 0.004045 | 3,455,149.00 |
Jun 12 2024 | 0.004092 | 0.000011 | 0.27% | 0.004087 | 0.004124 | 0.004046 | 3,411,053.00 |
Jun 11 2024 | 0.004081 | -0.00000400 | -0.10% | 0.004087 | 0.00411 | 0.004044 | 3,423,306.00 |
Jun 10 2024 | 0.004085 | -0.000019 | -0.46% | 0.004102 | 0.00411 | 0.004055 | 2,833,453.00 |
Jun 09 2024 | 0.004104 | 0.000035 | 0.86% | 0.004067 | 0.004183 | 0.004059 | 2,576,250.00 |
Jun 08 2024 | 0.004069 | 0.00 | 0.00% | 0.004067 | 0.004142 | 0.00405 | 3,193,134.00 |
Jun 07 2024 | 0.004069 | -0.000112 | -2.68% | 0.004188 | 0.004194 | 0.004066 | 4,233,048.00 |
Jun 06 2024 | 0.004181 | 0.000013 | 0.31% | 0.004168 | 0.004292 | 0.00415 | 3,238,750.00 |
Jun 05 2024 | 0.004168 | 0.000028 | 0.68% | 0.004145 | 0.004198 | 0.00411 | 3,377,388.00 |
Jun 04 2024 | 0.00414 | -0.000022 | -0.53% | 0.004164 | 0.004189 | 0.004102 | 1,826,375.00 |
Jun 03 2024 | 0.004162 | -0.000075 | -1.77% | 0.004234 | 0.004254 | 0.004143 | 3,350,979.00 |
Jun 02 2024 | 0.004237 | 0.000068 | 1.63% | 0.00417 | 0.004254 | 0.00415 | 2,695,467.00 |
Jun 01 2024 | 0.004169 | 0.00000400 | 0.10% | 0.004166 | 0.004186 | 0.004151 | 3,217,763.00 |
May 31 2024 | 0.004165 | -0.000021 | -0.50% | 0.004177 | 0.004209 | 0.00415 | 3,444,971.00 |
May 30 2024 | 0.004186 | 0.000022 | 0.53% | 0.00417 | 0.004223 | 0.00414 | 3,229,041.00 |
May 29 2024 | 0.004164 | -0.00000100 | -0.02% | 0.004164 | 0.004191 | 0.00414 | 3,386,151.00 |
May 28 2024 | 0.004165 | -0.000022 | -0.53% | 0.004184 | 0.004307 | 0.004117 | 4,431,666.00 |
May 27 2024 | 0.004187 | 0.000065 | 1.58% | 0.00412 | 0.004203 | 0.004093 | 3,196,260.00 |
May 26 2024 | 0.004122 | -0.000026 | -0.63% | 0.004149 | 0.004157 | 0.004116 | 3,326,872.00 |
May 25 2024 | 0.004148 | 0.000012 | 0.29% | 0.004133 | 0.004253 | 0.004104 | 3,525,620.00 |