GOVI Historical Data - GOVIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
GOVI (Gate.io:GOVIUSDT)
GOVI (Gate.io:GOVIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GOVI	GOVIUSDT	Gate.io	3,536,780	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.14562	0.14761	0.14762

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.14562	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.14562	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GOVI			GOVIBTC

GOVIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOVIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.14562	0.00	0.00%	0.14983	0.14983	0.14147	2,058.00
Jul 01 2024	0.14562	-0.00904	-5.85%	0.15644	0.15889	0.14562	12,764.00
Jun 30 2024	0.15466	0.00196	1.28%	0.15465	0.15466	0.15465	128.00
Jun 29 2024	0.1527	0.00591	4.03%	0.15227	0.15796	0.15227	2,020.00
Jun 28 2024	0.14679	-0.0191	-11.51%	0.156	0.15663	0.14679	4,794.00
Jun 27 2024	0.16589	0.01027	6.60%	0.15768	0.22123	0.14356	57,617.00
Jun 26 2024	0.15562	-0.00041	-0.26%	0.1556	0.15562	0.15343	10,295.00
Jun 25 2024	0.15603	0.00618	4.12%	0.1478	0.15867	0.14613	9,245.00
Jun 24 2024	0.14985	-0.00595	-3.82%	0.16047	0.16547	0.14695	2,257.00
Jun 23 2024	0.1558	-0.00911	-5.52%	0.1649	0.16546	0.1558	62,132.00
Jun 22 2024	0.16491	0.00003	0.02%	0.16488	0.16493	0.16459	81,348.00
Jun 21 2024	0.16488	-0.00458	-2.70%	0.16523	0.16547	0.1493	21,215.00
Jun 20 2024	0.16946	0.0018	1.07%	0.16926	0.18004	0.16685	14,184.00
Jun 19 2024	0.16766	-0.00335	-1.96%	0.171	0.171	0.16766	274.00
Jun 18 2024	0.17101	-0.00926	-5.14%	0.17825	0.18148	0.1571	5,195.00
Jun 17 2024	0.18027	0.00746	4.32%	0.16769	0.190	0.15918	10,375.00
Jun 16 2024	0.17281	-0.01465	-7.82%	0.18709	0.18709	0.16074	1,069.00
Jun 15 2024	0.18746	0.00419	2.29%	0.18751	0.19114	0.18746	197.00
Jun 14 2024	0.18327	-0.00944	-4.90%	0.18924	0.19271	0.18175	5,442.00
Jun 13 2024	0.19271	-0.0069	-3.46%	0.19873	0.225	0.18168	6,857.00
Jun 12 2024	0.19961	0.00161	0.81%	0.20155	0.20155	0.19857	564.00
Jun 11 2024	0.198	-0.01586	-7.42%	0.21242	0.21319	0.198	905.00
Jun 10 2024	0.21386	-0.00165	-0.77%	0.21145	0.21417	0.204	1,933.00
Jun 09 2024	0.21551	0.0065	3.11%	0.21113	0.21568	0.21033	1,079.00
Jun 08 2024	0.20901	-0.00564	-2.63%	0.20901	0.20901	0.20901	55.00
Jun 07 2024	0.21465	-0.00569	-2.58%	0.22045	0.22051	0.20941	267.00
Jun 06 2024	0.22034	0.00595	2.78%	0.21818	0.22067	0.21018	10,271.00
Jun 05 2024	0.21439	-0.01148	-5.08%	0.22587	0.230	0.19844	17,370.00
Jun 04 2024	0.22587	-0.01065	-4.50%	0.21928	0.22702	0.21812	3,032.00
Jun 03 2024	0.23652	0.01845	8.46%	0.21921	0.240	0.21283	62,325.00
Jun 02 2024	0.21807	-0.00935	-4.11%	0.22588	0.240	0.21075	4,524.00
Jun 01 2024	0.22742	0.00	0.00%	0.22742	0.22742	0.22742	0.00

See More Historical Prices »

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions