Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Goztepe S.K. Fan Token | GOZUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6126 | 0.5008 | 0.6126 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6126 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.6126 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GOZ | |||
GOZUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.6126 | 0.1026 | 20.12% | 0.510 | 0.6126 | 0.510 | 11.00 |
| Jun 24 2024 | 0.510 | -0.1163 | -18.57% | 0.5763 | 0.6128 | 0.510 | 58.00 |
| Jun 23 2024 | 0.6263 | -0.0028 | -0.45% | 0.5008 | 0.6263 | 0.5008 | 15.00 |
| Jun 22 2024 | 0.6291 | 0.00 | 0.00% | 0.6291 | 0.6291 | 0.6291 | 0.00 |
| Jun 21 2024 | 0.6291 | 0.00 | 0.00% | 0.6291 | 0.6291 | 0.6291 | 0.00 |
| Jun 20 2024 | 0.6291 | 0.1251 | 24.82% | 0.6291 | 0.6291 | 0.6291 | 1.00 |
| Jun 19 2024 | 0.504 | -0.0719 | -12.48% | 0.6334 | 0.6334 | 0.5022 | 93.00 |
| Jun 18 2024 | 0.5759 | -0.0093 | -1.59% | 0.5739 | 0.6133 | 0.570 | 577.00 |
| Jun 17 2024 | 0.5852 | -0.0449 | -7.13% | 0.5853 | 0.5853 | 0.5852 | 87.00 |
| Jun 16 2024 | 0.6301 | 0.0448 | 7.65% | 0.6295 | 0.6301 | 0.6295 | 133.00 |
| Jun 15 2024 | 0.5853 | -0.0484 | -7.64% | 0.6335 | 0.6337 | 0.5853 | 101.00 |
| Jun 14 2024 | 0.6337 | 0.0093 | 1.49% | 0.6242 | 0.6337 | 0.5688 | 12,036.00 |
| Jun 13 2024 | 0.6244 | -0.0086 | -1.36% | 0.633 | 0.6339 | 0.623 | 21,074.00 |
| Jun 12 2024 | 0.633 | -0.0041 | -0.64% | 0.6379 | 0.6395 | 0.6325 | 20,972.00 |
| Jun 11 2024 | 0.6371 | 0.0021 | 0.33% | 0.6445 | 0.6496 | 0.6325 | 21,470.00 |
| Jun 10 2024 | 0.635 | -0.0488 | -7.14% | 0.6453 | 0.6652 | 0.635 | 794.00 |
| Jun 09 2024 | 0.6838 | -0.0059 | -0.86% | 0.690 | 0.7223 | 0.6351 | 904.00 |
| Jun 08 2024 | 0.6897 | -0.0203 | -2.86% | 0.7336 | 0.7793 | 0.6897 | 343.00 |
| Jun 07 2024 | 0.710 | -0.0722 | -9.23% | 0.7259 | 0.7259 | 0.6513 | 2,712.00 |
| Jun 06 2024 | 0.7822 | 0.0199 | 2.61% | 0.716 | 0.8932 | 0.6663 | 4,747.00 |
| Jun 05 2024 | 0.7623 | 0.0191 | 2.57% | 0.7432 | 1.00 | 0.6901 | 10,075.00 |
| Jun 04 2024 | 0.7432 | 0.0101 | 1.38% | 0.7433 | 0.7433 | 0.716 | 182.00 |
| Jun 03 2024 | 0.7331 | -0.0159 | -2.12% | 0.7539 | 0.7838 | 0.7054 | 12,611.00 |
| Jun 02 2024 | 0.749 | -0.0081 | -1.07% | 0.7592 | 0.7804 | 0.740 | 11,424.00 |
| Jun 01 2024 | 0.7571 | 0.0021 | 0.28% | 0.7543 | 0.7728 | 0.7394 | 11,176.00 |
| May 31 2024 | 0.755 | 0.0217 | 2.96% | 0.7321 | 0.774 | 0.7321 | 6,373.00 |
| May 30 2024 | 0.7333 | 0.0269 | 3.81% | 0.7154 | 0.7452 | 0.680 | 5,462.00 |
| May 29 2024 | 0.7064 | -0.0406 | -5.44% | 0.7482 | 0.7581 | 0.7052 | 17,491.00 |
| May 28 2024 | 0.747 | 0.0094 | 1.27% | 0.7367 | 0.7603 | 0.7268 | 11,749.00 |
| May 27 2024 | 0.7376 | -0.0087 | -1.17% | 0.7589 | 0.7611 | 0.6761 | 4,431.00 |
| May 26 2024 | 0.7463 | -0.0218 | -2.84% | 0.7627 | 1.00 | 0.7053 | 15,704.00 |
| May 25 2024 | 0.7681 | 0.0598 | 8.44% | 0.7394 | 0.7789 | 0.7308 | 5,626.00 |
