Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GSENetwork | GSEUSDT | Gate.io | 747,200 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000626 | -10.44% | 0.000054 | 0.000053 | 0.000054 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000059 | 0.000062 | 0.00005 | 0.00006 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:10:15 | 256,193.17 | 0.000054 | UST |
GSEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GSEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.00006 | 0.00000900 | 17.51% | 0.000055 | 0.000076 | 0.00005 | 193,231,648.00 |
| May 23 2024 | 0.000051 | 0.00000300 | 6.15% | 0.000049 | 0.000065 | 0.000048 | 273,501,374.00 |
| May 22 2024 | 0.000049 | 0.00000200 | 4.30% | 0.000047 | 0.00005 | 0.000046 | 125,200,642.00 |
| May 21 2024 | 0.000047 | -0.00000020 | -0.43% | 0.000045 | 0.000049 | 0.000043 | 186,212,862.00 |
| May 20 2024 | 0.000047 | -0.00000082 | -1.73% | 0.000048 | 0.000049 | 0.000041 | 81,383,794.00 |
| May 19 2024 | 0.000048 | 0.00000300 | 6.68% | 0.000045 | 0.000055 | 0.000044 | 201,659,652.00 |
| May 18 2024 | 0.000045 | -0.00000300 | -6.29% | 0.000048 | 0.000048 | 0.000045 | 315,951,175.00 |
| May 17 2024 | 0.000048 | -0.00000300 | -5.97% | 0.000051 | 0.000052 | 0.000047 | 89,446,972.00 |
| May 16 2024 | 0.00005 | 0.00000400 | 8.67% | 0.000046 | 0.000053 | 0.000046 | 144,930,334.00 |
| May 15 2024 | 0.000046 | -0.00000300 | -6.13% | 0.000049 | 0.000049 | 0.000045 | 237,256,423.00 |
| May 14 2024 | 0.000049 | 0.00000094 | 1.96% | 0.000049 | 0.000051 | 0.000048 | 86,797,976.00 |
| May 13 2024 | 0.000048 | -0.00000600 | -11.20% | 0.000051 | 0.000052 | 0.000048 | 119,059,579.00 |
| May 12 2024 | 0.000054 | 0.00000500 | 10.38% | 0.000048 | 0.00007 | 0.000048 | 284,588,132.00 |
| May 11 2024 | 0.000048 | -0.00000400 | -7.68% | 0.000052 | 0.000052 | 0.000048 | 271,562,699.00 |
| May 10 2024 | 0.000052 | -0.00000032 | -0.61% | 0.000053 | 0.000055 | 0.000052 | 151,235,244.00 |
| May 09 2024 | 0.000052 | -0.00000007 | -0.13% | 0.000052 | 0.000053 | 0.00005 | 82,469,925.00 |
| May 08 2024 | 0.000053 | 0.00000400 | 8.29% | 0.000049 | 0.00006 | 0.000047 | 128,342,385.00 |
| May 07 2024 | 0.000048 | 0.00000200 | 4.30% | 0.000047 | 0.000048 | 0.000046 | 195,082,800.00 |
| May 06 2024 | 0.000047 | -0.00000002 | -0.04% | 0.000047 | 0.000047 | 0.000046 | 283,674,274.00 |
| May 05 2024 | 0.000047 | -0.00000025 | -0.53% | 0.000047 | 0.000049 | 0.000046 | 303,243,802.00 |
| May 04 2024 | 0.000047 | -0.00000300 | -6.07% | 0.00005 | 0.000053 | 0.000046 | 172,356,266.00 |
| May 03 2024 | 0.000049 | 0.00000500 | 11.23% | 0.000045 | 0.000055 | 0.000045 | 52,384,357.00 |
| May 02 2024 | 0.000045 | 0.00000200 | 4.75% | 0.000044 | 0.000052 | 0.000044 | 16,713,260.00 |
| May 01 2024 | 0.000042 | 0.00000009 | 0.21% | 0.000043 | 0.000045 | 0.000042 | 162,716,044.00 |
| Apr 30 2024 | 0.000042 | 0.00000063 | 1.52% | 0.000044 | 0.000047 | 0.000041 | 27,477,937.00 |
| Apr 29 2024 | 0.000041 | -0.00000200 | -4.60% | 0.000041 | 0.000042 | 0.000041 | 45,057,985.00 |
| Apr 28 2024 | 0.000043 | 0.00000200 | 4.82% | 0.000044 | 0.000044 | 0.000041 | 102,982,698.00 |
| Apr 27 2024 | 0.000041 | 0.00000037 | 0.90% | 0.000041 | 0.00006 | 0.000041 | 315,132,380.00 |
| Apr 26 2024 | 0.000041 | 0.00000100 | 2.52% | 0.00004 | 0.000041 | 0.000039 | 267,813,617.00 |
| Apr 25 2024 | 0.00004 | -0.00000100 | -2.45% | 0.000045 | 0.000045 | 0.000037 | 80,908,883.00 |
