Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GateChainToken | GTBTC | Gate.io | 1,082,636,960 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000107 | -0.80% | 0.00013272 | 0.00013252 | 0.00013290 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00013381 | 0.00013381 | 0.00013227 | 0.00013379 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:34:03 | 0.424914 | 0.00013272 | BTC |
GTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.00013379 | 0.00000300 | 2.30% | 0.00013015 | 0.00013471 | 0.00013014 | 5,853.00 |
May 09 2024 | 0.00013034 | 0.00000018 | 0.14% | 0.00013035 | 0.00013350 | 0.00012941 | 5,618.00 |
May 08 2024 | 0.00013016 | 0.00000062 | 0.48% | 0.00012954 | 0.00013187 | 0.00012833 | 8,083.00 |
May 07 2024 | 0.00012954 | 0.00000048 | 0.37% | 0.00012797 | 0.00013023 | 0.00012710 | 5,326.00 |
May 06 2024 | 0.00012906 | 0.00000200 | 1.58% | 0.00012719 | 0.00012908 | 0.00012619 | 5,399.00 |
May 05 2024 | 0.00012692 | -0.00000030 | -0.24% | 0.00012743 | 0.00012809 | 0.00012347 | 6,003.00 |
May 04 2024 | 0.00012722 | -0.00000053 | -0.41% | 0.00012782 | 0.00012846 | 0.00012219 | 6,608.00 |
May 03 2024 | 0.00012775 | -0.00000300 | -2.29% | 0.00013128 | 0.00013142 | 0.00012630 | 7,415.00 |
May 02 2024 | 0.00013089 | 0.00000061 | 0.47% | 0.00013068 | 0.00013245 | 0.00012984 | 7,390.00 |
May 01 2024 | 0.00013028 | 0.00000500 | 4.00% | 0.00012510 | 0.00013274 | 0.00012400 | 12,465.00 |
Apr 30 2024 | 0.00012496 | 0.00000200 | 1.63% | 0.00012260 | 0.00012570 | 0.00011882 | 9,104.00 |
Apr 29 2024 | 0.00012290 | -0.00000300 | -2.38% | 0.00012588 | 0.00012743 | 0.00012076 | 6,270.00 |
Apr 28 2024 | 0.00012630 | 0.00000300 | 2.43% | 0.00012231 | 0.00012686 | 0.00012220 | 5,262.00 |
Apr 27 2024 | 0.00012333 | 0.00000400 | 3.36% | 0.00011964 | 0.00012497 | 0.00011817 | 7,201.00 |
Apr 26 2024 | 0.00011899 | 0.00000100 | 0.85% | 0.00011778 | 0.00012094 | 0.00011759 | 6,179.00 |
Apr 25 2024 | 0.00011752 | -0.00000068 | -0.58% | 0.00011819 | 0.00012011 | 0.00011598 | 7,195.00 |
Apr 24 2024 | 0.00011820 | 0.00000500 | 4.41% | 0.00011293 | 0.00011951 | 0.00011243 | 9,648.00 |
Apr 23 2024 | 0.00011339 | 0.00000200 | 1.79% | 0.00011184 | 0.00011810 | 0.00011099 | 8,480.00 |
Apr 22 2024 | 0.00011187 | 0.00000400 | 3.69% | 0.00010804 | 0.00011194 | 0.00010627 | 8,382.00 |
Apr 21 2024 | 0.00010834 | -0.00000058 | -0.53% | 0.00010943 | 0.00010998 | 0.00010658 | 8,646.00 |
Apr 20 2024 | 0.00010892 | 0.00000200 | 1.87% | 0.00010679 | 0.00010952 | 0.00010622 | 6,434.00 |
Apr 19 2024 | 0.00010687 | 0.00000056 | 0.53% | 0.00010628 | 0.00010881 | 0.00010345 | 10,968.00 |
Apr 18 2024 | 0.00010631 | -0.00000200 | -1.84% | 0.00010854 | 0.00010973 | 0.00010205 | 11,262.00 |
Apr 17 2024 | 0.00010868 | 0.00000200 | 1.87% | 0.00010694 | 0.00011116 | 0.00010527 | 10,655.00 |
Apr 16 2024 | 0.00010679 | -0.00000300 | -2.72% | 0.00011012 | 0.00011117 | 0.00010631 | 14,993.00 |
Apr 15 2024 | 0.00011010 | -0.00000015 | -0.14% | 0.00011006 | 0.00011089 | 0.00010751 | 10,796.00 |
Apr 14 2024 | 0.00011025 | 0.00000053 | 0.48% | 0.00010935 | 0.00011230 | 0.00010618 | 12,137.00 |
Apr 13 2024 | 0.00010972 | -0.00000060 | -0.54% | 0.00010840 | 0.00011523 | 0.00010163 | 9,888.00 |
Apr 12 2024 | 0.00011032 | -0.00000400 | -3.50% | 0.00011394 | 0.00011420 | 0.00010696 | 9,616.00 |
Apr 11 2024 | 0.00011414 | 0.00000300 | 2.69% | 0.00011156 | 0.00011611 | 0.00011000 | 11,596.00 |