S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Game.com (Gate.io:GTCUSDT)
Game.com (Gate.io:GTCUSDT) Historical

GTCUSDT Game.com

0.000594

-0.00000830 (-1.38%)

14:30:28 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Game.com	GTCUSDT	Gate.io	1,213,700	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000830	-1.38%	0.000594	0.000592	0.000596

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000603	0.000625	0.000585	0.000603	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:30:08	16,135.87	0.000594	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,326.41	15,619,413.50	GTCC			GTCCBTC

GTCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000603	0.000025	4.33%	0.000599	0.000612	0.00058	10,058,471.00
May 08 2024	0.000578	-0.00000600	-1.03%	0.000579	0.0006	0.000573	11,527,155.00
May 07 2024	0.000584	0.000011	1.92%	0.000573	0.000594	0.000572	17,972,003.00
May 06 2024	0.000573	0.00000400	0.70%	0.000581	0.000599	0.000571	12,837,030.00
May 05 2024	0.00057	-0.000031	-5.16%	0.000597	0.000639	0.000569	9,374,604.00
May 04 2024	0.000601	-0.00001	-1.64%	0.000611	0.000624	0.000586	12,102,601.00
May 03 2024	0.000611	0.000032	5.52%	0.00058	0.000623	0.000578	9,572,031.00
May 02 2024	0.000579	0.00000700	1.22%	0.000588	0.00059	0.00057	16,484,672.00
May 01 2024	0.000572	0.00000500	0.88%	0.000567	0.000625	0.00056	19,850,084.00
Apr 30 2024	0.000567	-0.000013	-2.24%	0.00058	0.0006	0.000565	19,884,952.00
Apr 29 2024	0.000581	-0.00000800	-1.36%	0.000586	0.000599	0.000574	18,217,917.00
Apr 28 2024	0.000589	0.00000200	0.34%	0.000609	0.000611	0.000578	6,736,207.00
Apr 27 2024	0.000587	0.000013	2.27%	0.000573	0.000633	0.000569	15,013,471.00
Apr 26 2024	0.000574	-0.000028	-4.65%	0.000639	0.000639	0.000573	8,332,409.00
Apr 25 2024	0.000602	-0.00000300	-0.50%	0.000604	0.000639	0.000557	17,163,400.00
Apr 24 2024	0.000605	-0.000095	-13.57%	0.000703	0.000704	0.00059	17,702,951.00
Apr 23 2024	0.0007	0.000055	8.53%	0.000647	0.0008	0.00061	21,562,572.00
Apr 22 2024	0.000645	0.00001	1.58%	0.000635	0.000646	0.000628	20,968,974.00
Apr 21 2024	0.000635	0.000021	3.42%	0.000627	0.000642	0.000625	17,854,560.00
Apr 20 2024	0.000614	0.000052	9.26%	0.000572	0.000639	0.000567	13,629,196.00
Apr 19 2024	0.000561	-0.000016	-2.77%	0.000579	0.000587	0.00056	19,270,139.00
Apr 18 2024	0.000578	0.00000300	0.52%	0.000573	0.00059	0.000568	24,504,254.00
Apr 17 2024	0.000575	-0.00000400	-0.69%	0.00058	0.000591	0.00056	16,858,772.00
Apr 16 2024	0.00058	0.000017	3.02%	0.000562	0.000587	0.00055	16,721,444.00
Apr 15 2024	0.000562	-0.000049	-8.02%	0.000615	0.000619	0.000544	16,078,394.00
Apr 14 2024	0.000611	0.000011	1.83%	0.000603	0.000653	0.0006	7,942,035.00
Apr 13 2024	0.0006	-0.000026	-4.15%	0.000618	0.000693	0.0006	9,257,863.00
Apr 12 2024	0.000626	0.00000040	0.06%	0.000625	0.000671	0.000601	11,028,231.00
Apr 11 2024	0.000626	-0.000058	-8.49%	0.00068	0.000684	0.000605	13,186,104.00
Apr 10 2024	0.000683	-0.000035	-4.87%	0.000718	0.000727	0.000681	15,980,279.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions