GALAXIA Historical Data - GXAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
GALAXIA (Gate.io:GXAUSDT)
GALAXIA (Gate.io:GXAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GALAXIA	GXAUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000120	-0.10%	0.001226	0.001226	0.001322

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001297	0.001632	0.001226	0.001227	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:03:21	2,775.00	0.001226	UST

Price x Volume	Volume	Base Symbol	Related Pairs
73.00	49,226.20	GXA

GXAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GXAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.001227	-0.000128	-9.45%	0.001235	0.001235	0.001087	136,215.00
Jul 04 2024	0.001355	0.00	0.00%	0.001355	0.001355	0.001355	0.00
Jul 03 2024	0.001355	0.00	0.00%	0.001355	0.001355	0.001355	0.00
Jul 02 2024	0.001355	0.000129	10.51%	0.001226	0.001355	0.001226	64,947.00
Jul 01 2024	0.001226	0.00000010	0.01%	0.001226	0.001226	0.001226	16,517.00
Jun 30 2024	0.001226	-0.00000010	-0.01%	0.00115	0.001226	0.001085	23,041.00
Jun 29 2024	0.001226	0.00	0.00%	0.001226	0.001226	0.001226	0.00
Jun 28 2024	0.001226	0.00	0.00%	0.001226	0.001226	0.001226	0.00
Jun 27 2024	0.001226	0.000213	21.00%	0.001226	0.001226	0.001226	2,917.00
Jun 26 2024	0.001013	0.00	0.00%	0.001013	0.001013	0.001013	10,411.00
Jun 25 2024	0.001013	-0.000194	-16.07%	0.001226	0.001345	0.001013	75,900.00
Jun 24 2024	0.001208	-0.00000080	-0.07%	0.00103	0.001208	0.001	67,444.00
Jun 23 2024	0.001208	0.000094	8.43%	0.001115	0.001208	0.001115	4,244.00
Jun 22 2024	0.001115	0.00	0.00%	0.001115	0.001115	0.001115	0.00
Jun 21 2024	0.001115	0.000065	6.19%	0.001013	0.001115	0.001	11,237.00
Jun 20 2024	0.00105	0.000048	4.79%	0.00121	0.001218	0.00105	41,043.00
Jun 19 2024	0.001002	-0.000198	-16.50%	0.001239	0.001239	0.001002	63,783.00
Jun 18 2024	0.0012	-0.00002	-1.64%	0.001222	0.001351	0.0012	4,136,400.00
Jun 17 2024	0.00122	-0.00000500	-0.41%	0.001224	0.001227	0.001219	10,782,288.00
Jun 16 2024	0.001224	-0.000014	-1.13%	0.001237	0.00124	0.00121	11,117,004.00
Jun 15 2024	0.001238	0.00000100	0.08%	0.001239	0.00125	0.001236	11,307,639.00
Jun 14 2024	0.001237	-0.000098	-7.34%	0.00134	0.00134	0.001224	5,301,219.00
Jun 13 2024	0.001335	-0.000169	-11.24%	0.001349	0.001349	0.001331	41,161.00
Jun 12 2024	0.001504	0.00	0.00%	0.001504	0.001504	0.001504	0.00
Jun 11 2024	0.001504	0.000092	6.51%	0.001504	0.001504	0.001504	2,795.00
Jun 10 2024	0.001412	0.000024	1.73%	0.001381	0.001499	0.001376	267,194.00
Jun 09 2024	0.001389	0.00000100	0.07%	0.001349	0.001407	0.001349	306,244.00
Jun 08 2024	0.001387	0.000038	2.82%	0.001568	0.001568	0.001387	10,916.00
Jun 07 2024	0.001349	-0.000159	-10.55%	0.001499	0.001499	0.0013	41,546.00
Jun 06 2024	0.001508	-0.000151	-9.11%	0.00142	0.001736	0.001236	243,323.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions