Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| History Dao Token | HAOUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 1.26% | 0.00086 | 0.000841 | 0.000872 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000886 | 0.000893 | 0.000837 | 0.000849 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:47:31 | 9,940.81 | 0.00086 | UST |
HAOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HAOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.000849 | -0.00000800 | -0.93% | 0.000862 | 0.000906 | 0.000838 | 7,687,103.00 |
| Jun 26 2024 | 0.000857 | -0.00001 | -1.15% | 0.000869 | 0.000881 | 0.00083 | 8,523,200.00 |
| Jun 25 2024 | 0.000867 | -0.00000090 | -0.10% | 0.000866 | 0.000894 | 0.000847 | 6,419,354.00 |
| Jun 24 2024 | 0.000867 | -0.000061 | -6.57% | 0.000929 | 0.000937 | 0.000857 | 4,714,290.00 |
| Jun 23 2024 | 0.000929 | -0.000017 | -1.80% | 0.000945 | 0.000949 | 0.000907 | 4,907,473.00 |
| Jun 22 2024 | 0.000945 | -0.000038 | -3.86% | 0.000977 | 0.00155 | 0.000892 | 7,212,235.00 |
| Jun 21 2024 | 0.000984 | -0.00002 | -1.99% | 0.001002 | 0.001058 | 0.000974 | 3,721,829.00 |
| Jun 20 2024 | 0.001004 | 0.000092 | 10.09% | 0.000916 | 0.001147 | 0.000909 | 8,420,947.00 |
| Jun 19 2024 | 0.000912 | 0.000048 | 5.56% | 0.000878 | 0.000957 | 0.000862 | 10,570,769.00 |
| Jun 18 2024 | 0.000863 | -0.000066 | -7.10% | 0.00098 | 0.000985 | 0.000849 | 5,352,580.00 |
| Jun 17 2024 | 0.000929 | -0.00000700 | -0.75% | 0.000939 | 0.000971 | 0.000851 | 13,621,795.00 |
| Jun 16 2024 | 0.000936 | -0.000074 | -7.33% | 0.000996 | 0.001014 | 0.000889 | 16,112,780.00 |
| Jun 15 2024 | 0.00101 | 0.000014 | 1.41% | 0.001011 | 0.001676 | 0.000869 | 11,247,863.00 |
| Jun 14 2024 | 0.000996 | -0.000027 | -2.64% | 0.001022 | 0.001031 | 0.000978 | 8,534,581.00 |
| Jun 13 2024 | 0.001023 | 0.000039 | 3.97% | 0.000993 | 0.001062 | 0.000977 | 14,729,690.00 |
| Jun 12 2024 | 0.000984 | -0.000146 | -12.92% | 0.001128 | 0.001154 | 0.00097 | 14,106,330.00 |
| Jun 11 2024 | 0.00113 | -0.000057 | -4.80% | 0.00119 | 0.001251 | 0.001097 | 16,629,467.00 |
| Jun 10 2024 | 0.001187 | 0.000027 | 2.33% | 0.001175 | 0.001272 | 0.001105 | 10,935,820.00 |
| Jun 09 2024 | 0.001159 | -0.000014 | -1.19% | 0.001173 | 0.001208 | 0.001105 | 13,550,270.00 |
| Jun 08 2024 | 0.001173 | 0.000066 | 5.96% | 0.001105 | 0.001215 | 0.001097 | 14,060,314.00 |
| Jun 07 2024 | 0.001107 | -0.000105 | -8.66% | 0.001209 | 0.001225 | 0.001097 | 12,420,023.00 |
| Jun 06 2024 | 0.001212 | 0.000029 | 2.45% | 0.001182 | 0.001375 | 0.001093 | 13,822,538.00 |
| Jun 05 2024 | 0.001183 | -0.000255 | -17.73% | 0.001434 | 0.001512 | 0.001157 | 13,219,498.00 |
| Jun 04 2024 | 0.001438 | -0.000121 | -7.76% | 0.001691 | 0.001991 | 0.001293 | 12,640,305.00 |
| Jun 03 2024 | 0.001559 | 0.000298 | 23.62% | 0.001247 | 0.001909 | 0.001185 | 14,145,196.00 |
| Jun 02 2024 | 0.001261 | 0.000089 | 7.60% | 0.001159 | 0.001503 | 0.001094 | 16,753,530.00 |
| Jun 01 2024 | 0.001172 | -0.000174 | -12.93% | 0.001347 | 0.001381 | 0.001137 | 11,925,239.00 |
| May 31 2024 | 0.001345 | -0.000146 | -9.79% | 0.001478 | 0.001503 | 0.001244 | 16,301,857.00 |
| May 30 2024 | 0.001491 | -0.000539 | -26.54% | 0.002017 | 0.002272 | 0.001266 | 26,790,127.00 |
| May 29 2024 | 0.002031 | 0.001377 | 210.82% | 0.000654 | 0.002848 | 0.000654 | 22,736,796.00 |
| May 28 2024 | 0.000653 | -0.000018 | -2.68% | 0.00067 | 0.000678 | 0.000638 | 18,800,388.00 |
