Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HAPI | HAPIUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.221 | 1.25% | 17.93 | 17.90 | 17.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
17.73 | 18.38 | 17.64 | 17.70 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:30:03 | 0.576524 | 17.93 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
47,162.99 | 2,626.55 | HAPI |
HAPIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HAPIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 17.71 | 0.100 | 0.57% | 17.60 | 18.43 | 17.58 | 2,887.00 |
May 16 2024 | 17.61 | -0.760 | -4.15% | 18.35 | 19.36 | 16.72 | 4,256.00 |
May 15 2024 | 18.37 | 1.13 | 6.52% | 17.23 | 18.67 | 16.91 | 3,044.00 |
May 14 2024 | 17.24 | -0.800 | -4.43% | 18.03 | 18.47 | 17.00 | 3,024.00 |
May 13 2024 | 18.04 | -0.110 | -0.63% | 18.14 | 18.70 | 17.95 | 2,948.00 |
May 12 2024 | 18.16 | -0.100 | -0.52% | 18.26 | 18.67 | 18.02 | 2,830.00 |
May 11 2024 | 18.25 | -0.080 | -0.41% | 18.32 | 18.62 | 18.01 | 2,676.00 |
May 10 2024 | 18.33 | -0.560 | -2.94% | 18.87 | 19.08 | 18.28 | 2,249.00 |
May 09 2024 | 18.88 | -0.300 | -1.58% | 19.21 | 19.28 | 18.24 | 3,188.00 |
May 08 2024 | 19.18 | -0.500 | -2.52% | 19.64 | 20.00 | 19.12 | 3,670.00 |
May 07 2024 | 19.68 | 1.04 | 5.57% | 18.65 | 20.00 | 17.75 | 3,207.00 |
May 06 2024 | 18.64 | -1.09 | -5.54% | 19.67 | 19.80 | 18.62 | 2,824.00 |
May 05 2024 | 19.73 | 0.090 | 0.46% | 19.74 | 19.99 | 19.25 | 2,578.00 |
May 04 2024 | 19.64 | -1.00 | -4.84% | 20.63 | 20.80 | 19.52 | 2,983.00 |
May 03 2024 | 20.64 | 2.11 | 11.37% | 18.54 | 20.87 | 18.34 | 3,133.00 |
May 02 2024 | 18.54 | -0.060 | -0.31% | 18.55 | 18.73 | 17.94 | 2,630.00 |
May 01 2024 | 18.59 | 0.250 | 1.35% | 18.34 | 18.61 | 17.66 | 3,054.00 |
Apr 30 2024 | 18.35 | -0.520 | -2.75% | 18.95 | 19.16 | 17.72 | 3,067.00 |
Apr 29 2024 | 18.86 | -1.88 | -9.05% | 20.72 | 20.78 | 18.37 | 3,437.00 |
Apr 28 2024 | 20.74 | 0.520 | 2.57% | 20.18 | 21.00 | 20.08 | 3,032.00 |
Apr 27 2024 | 20.22 | 0.380 | 1.90% | 19.80 | 20.71 | 19.48 | 3,100.00 |
Apr 26 2024 | 19.84 | 0.980 | 5.18% | 18.83 | 20.40 | 18.65 | 3,095.00 |
Apr 25 2024 | 18.87 | -0.220 | -1.15% | 19.06 | 19.26 | 17.97 | 2,695.00 |
Apr 24 2024 | 19.09 | -0.330 | -1.70% | 19.40 | 20.11 | 18.93 | 2,968.00 |
Apr 23 2024 | 19.42 | -0.640 | -3.18% | 20.08 | 20.30 | 19.27 | 3,156.00 |
Apr 22 2024 | 20.05 | -0.010 | -0.07% | 19.98 | 20.73 | 19.92 | 2,979.00 |
Apr 21 2024 | 20.07 | 0.080 | 0.42% | 19.99 | 20.39 | 19.72 | 2,296.00 |
Apr 20 2024 | 19.98 | 0.630 | 3.26% | 19.42 | 20.08 | 18.95 | 3,005.00 |
Apr 19 2024 | 19.35 | 0.330 | 1.73% | 19.30 | 19.97 | 18.43 | 3,341.00 |
Apr 18 2024 | 19.02 | -0.770 | -3.87% | 19.78 | 20.39 | 19.01 | 3,997.00 |