HELLO Historical Data - HELLOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
HELLO (Gate.io:HELLOUSDT)
HELLO (Gate.io:HELLOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HELLO	HELLOUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00022	-0.81%	0.02678	0.02671	0.02689

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02704	0.02773	0.02669	0.027	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:52:33	649.49	0.02678	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,980.97	669,246.50	HELLO

HELLOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HELLOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.027	-0.00043	-1.57%	0.02734	0.02772	0.02663	546,668.00
Jul 17 2024	0.02743	0.00088	3.31%	0.02654	0.02845	0.02648	606,590.00
Jul 16 2024	0.02655	-0.00013	-0.49%	0.02702	0.02798	0.02591	756,140.00
Jul 15 2024	0.02668	0.00283	11.87%	0.02395	0.02673	0.02391	631,437.00
Jul 14 2024	0.02385	0.00055	2.36%	0.02339	0.02487	0.02319	765,972.00
Jul 13 2024	0.0233	-0.00018	-0.77%	0.02358	0.02369	0.0232	639,724.00
Jul 12 2024	0.02348	0.00021	0.90%	0.02332	0.02376	0.02291	698,652.00
Jul 11 2024	0.02327	0.00035	1.53%	0.02293	0.02395	0.02282	733,982.00
Jul 10 2024	0.02292	0.00009	0.39%	0.02274	0.02401	0.02233	722,582.00
Jul 09 2024	0.02283	0.0006	2.70%	0.02229	0.02308	0.02224	622,623.00
Jul 08 2024	0.02223	0.00026	1.18%	0.02196	0.02364	0.02139	1,021,762.00
Jul 07 2024	0.02197	-0.00143	-6.11%	0.02342	0.02344	0.0218	667,521.00
Jul 06 2024	0.0234	0.00096	4.28%	0.02238	0.02386	0.02233	742,189.00
Jul 05 2024	0.02244	0.00043	1.95%	0.0218	0.02327	0.02022	820,419.00
Jul 04 2024	0.02201	-0.00187	-7.83%	0.02381	0.02425	0.022	919,189.00
Jul 03 2024	0.02388	-0.00069	-2.81%	0.02452	0.02461	0.0229	768,946.00
Jul 02 2024	0.02457	-0.00086	-3.38%	0.02547	0.02577	0.02448	933,534.00
Jul 01 2024	0.02543	0.00053	2.13%	0.02486	0.02581	0.02462	758,402.00
Jun 30 2024	0.0249	0.00012	0.48%	0.02474	0.02589	0.02433	846,599.00
Jun 29 2024	0.02478	-0.00011	-0.44%	0.02492	0.02698	0.02467	733,155.00
Jun 28 2024	0.02489	-0.00012	-0.48%	0.02517	0.0256	0.02465	690,251.00
Jun 27 2024	0.02501	-0.00041	-1.61%	0.02547	0.02554	0.02463	720,337.00
Jun 26 2024	0.02542	-0.00025	-0.97%	0.02571	0.02834	0.02527	715,048.00
Jun 25 2024	0.02567	0.00123	5.03%	0.02457	0.02582	0.02435	694,096.00
Jun 24 2024	0.02444	0.00011	0.45%	0.02431	0.02453	0.02344	689,954.00
Jun 23 2024	0.02433	-0.0016	-6.17%	0.02586	0.02597	0.02423	666,179.00
Jun 22 2024	0.02593	0.00072	2.86%	0.02521	0.02611	0.02506	589,016.00
Jun 21 2024	0.02521	-0.00028	-1.10%	0.02548	0.02598	0.02466	801,356.00
Jun 20 2024	0.02549	-0.00223	-8.04%	0.02769	0.02789	0.02536	734,026.00
Jun 19 2024	0.02772	0.00062	2.29%	0.0271	0.02805	0.02695	658,284.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions