S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Hashflow (Gate.io:HFTUSDT)
Hashflow (Gate.io:HFTUSDT) Historical

HFTUSDT Hashflow

0.3214

0.0226 (7.56%)

09:31:58 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Hashflow	HFTUSDT	Gate.io	113,882,249	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0226	7.56%	0.3214	0.3209	0.3212

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2988	0.3221	0.2937	0.2988	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:31:34	170.00	0.3214	UST

Price x Volume	Volume	Base Symbol	Related Pairs
105,016.08	339,712.05	HFT			HFTBTC

HFTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.2988	0.0116	4.04%	0.287	0.3047	0.278	537,600.00
May 01 2024	0.2872	0.0088	3.16%	0.2792	0.2882	0.2613	1,010,274.00
Apr 30 2024	0.2784	-0.0079	-2.76%	0.284	0.2862	0.2578	701,579.00
Apr 29 2024	0.2863	-0.0014	-0.49%	0.2876	0.2926	0.2756	524,621.00
Apr 28 2024	0.2877	-0.0073	-2.47%	0.2945	0.3033	0.2874	634,193.00
Apr 27 2024	0.295	-0.0021	-0.71%	0.2961	0.3017	0.2858	894,670.00
Apr 26 2024	0.2971	-0.0123	-3.98%	0.3092	0.3098	0.2921	779,713.00
Apr 25 2024	0.3094	-0.0006	-0.19%	0.3107	0.3171	0.2997	687,731.00
Apr 24 2024	0.310	-0.0142	-4.38%	0.3244	0.3385	0.3059	823,030.00
Apr 23 2024	0.3242	-0.0002	-0.06%	0.3257	0.3273	0.316	1,033,061.00
Apr 22 2024	0.3244	0.008	2.53%	0.3197	0.3298	0.3146	337,012.00
Apr 21 2024	0.3164	-0.0091	-2.80%	0.3253	0.3286	0.3132	369,425.00
Apr 20 2024	0.3255	0.0185	6.03%	0.3037	0.3308	0.3035	417,645.00
Apr 19 2024	0.307	0.0007	0.23%	0.3027	0.3163	0.2805	574,763.00
Apr 18 2024	0.3063	0.0083	2.79%	0.2961	0.3081	0.2934	549,169.00
Apr 17 2024	0.298	-0.0076	-2.49%	0.3011	0.3087	0.2901	572,918.00
Apr 16 2024	0.3056	0.0045	1.49%	0.2993	0.3083	0.2901	507,353.00
Apr 15 2024	0.3011	-0.011	-3.52%	0.3087	0.3298	0.2922	612,442.00
Apr 14 2024	0.3121	0.0259	9.05%	0.2812	0.3176	0.2755	455,241.00
Apr 13 2024	0.2862	-0.0515	-15.25%	0.3378	0.3414	0.247	500,197.00
Apr 12 2024	0.3377	-0.0654	-16.22%	0.4027	0.4161	0.3158	582,295.00
Apr 11 2024	0.4031	-0.021	-4.95%	0.4237	0.4285	0.3952	475,932.00
Apr 10 2024	0.4241	-0.0016	-0.38%	0.4247	0.4397	0.4082	629,510.00
Apr 09 2024	0.4257	-0.0239	-5.32%	0.4499	0.4582	0.4228	569,514.00
Apr 08 2024	0.4496	0.0253	5.96%	0.423	0.4566	0.4152	599,208.00
Apr 07 2024	0.4243	0.0154	3.77%	0.4062	0.4289	0.4059	447,515.00
Apr 06 2024	0.4089	0.0056	1.39%	0.4011	0.4116	0.4005	503,123.00
Apr 05 2024	0.4033	-0.0184	-4.36%	0.423	0.4265	0.3948	522,138.00
Apr 04 2024	0.4217	-0.0156	-3.57%	0.4334	0.4413	0.410	606,158.00
Apr 03 2024	0.4373	0.0266	6.48%	0.4075	0.4471	0.3971	932,014.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions