ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,662.89
0.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Hedget (Gate.io:HGETETH)

  6. Hedget (Gate.io:HGETETH) Historical

HGETETH Hedget

0.000023
0.00 (0.00%)
19:34:49 - Realtime Data

HGETETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Jun 27 2024 0.000023 0.00000200 9.52% 0.000023 0.000023 0.000023 53.00
Jun 26 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Jun 25 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Jun 24 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Jun 23 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Jun 22 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Jun 21 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Jun 20 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Jun 19 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Jun 18 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Jun 17 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Jun 16 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Jun 15 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Jun 14 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Jun 13 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Jun 12 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Jun 11 2024 0.000021 0.00000100 5.00% 0.000021 0.000021 0.000021 87.00
Jun 10 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Jun 09 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Jun 08 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Jun 07 2024 0.00002 -0.00000100 -4.76% 0.00002 0.00002 0.00002 53.00
Jun 06 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Jun 05 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Jun 04 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Jun 03 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Jun 02 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Jun 01 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
May 31 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
May 30 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
May 29 2024 0.000021 -0.00000300 -12.50% 0.000024 0.000024 0.000021 113.00
May 28 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 27 2024 0.000024 0.00000200 9.09% 0.000022 0.000025 0.000022 1,080.00
May 26 2024 0.000022 -0.00000300 -12.00% 0.000026 0.000043 0.000022 4,064.00
May 25 2024 0.000025 0.00000100 4.17% 0.000025 0.000025 0.000025 48.00
May 24 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 23 2024 0.000024 0.00 0.00% 0.000023 0.000024 0.000023 728.00
May 22 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 21 2024 0.000024 -0.00000600 -20.00% 0.000024 0.000024 0.000024 75.00
May 20 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
May 19 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
May 18 2024 0.00003 0.00000300 11.11% 0.000027 0.00003 0.000027 150.00
May 17 2024 0.000027 -0.00000100 -3.57% 0.000029 0.000029 0.000027 1,194.00
May 16 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 15 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 14 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 13 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 12 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 11 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 10 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 09 2024 0.000028 0.00000100 3.70% 0.000028 0.000028 0.000028 1,105.00
May 08 2024 0.000027 -0.00000400 -12.90% 0.000027 0.000027 0.000027 88.00
May 07 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
May 06 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
May 05 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
May 04 2024 0.000031 0.00000600 24.00% 0.000026 0.000031 0.000026 1,470.00
May 03 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
May 02 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
May 01 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 48.00
Apr 30 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 63.00
Apr 29 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 1,264.00
Apr 28 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
Apr 27 2024 0.000025 -0.00000700 -21.88% 0.000025 0.000025 0.000024 1,919.00
Apr 26 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Apr 25 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Apr 24 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Apr 23 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Apr 22 2024 0.000032 0.00000100 3.23% 0.000035 0.000059 0.000032 15,098.00
Apr 21 2024 0.000031 0.00000200 6.90% 0.000033 0.000033 0.000031 475.00
Apr 20 2024 0.000029 -0.00000100 -3.33% 0.00003 0.000037 0.000029 4,024.00
Apr 19 2024 0.00003 0.00000100 3.45% 0.00003 0.00003 0.00003 1,068.00
Apr 18 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
Apr 17 2024 0.000029 -0.00000100 -3.33% 0.000029 0.000029 0.000029 90.00
Apr 16 2024 0.00003 0.00 0.00% 0.000027 0.00003 0.000027 474.00
Apr 15 2024 0.00003 0.00000500 20.00% 0.000025 0.00003 0.000025 533.00
Apr 14 2024 0.000025 -0.00000200 -7.41% 0.000035 0.000035 0.000025 1,070.00
Apr 13 2024 0.000027 -0.00000600 -18.18% 0.000032 0.000032 0.000027 199.00
Apr 12 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Apr 11 2024 0.000033 0.00000300 10.00% 0.000029 0.000033 0.000029 186.00
Apr 10 2024 0.00003 -0.00000400 -11.76% 0.000029 0.000035 0.000029 1,307.00
Apr 09 2024 0.000034 0.00000100 3.03% 0.00003 0.000034 0.00003 380.00
Apr 08 2024 0.000033 -0.00000200 -5.71% 0.000035 0.000037 0.000032 13,135.00
Apr 07 2024 0.000035 -0.00000100 -2.78% 0.000038 0.000038 0.000035 59,486.00
Apr 06 2024 0.000036 -0.00000100 -2.70% 0.000037 0.000043 0.000036 5,724.00
Apr 05 2024 0.000037 0.00 0.00% 0.000036 0.000037 0.000036 281.00
Apr 04 2024 0.000037 -0.00000100 -2.63% 0.000038 0.00004 0.000036 2,378.00
Apr 03 2024 0.000038 -0.00000100 -2.56% 0.000039 0.00004 0.000038 41,539.00
Apr 02 2024 0.000039 -0.00000300 -7.14% 0.000045 0.000045 0.000039 1,982.00
Apr 01 2024 0.000042 0.00 0.00% 0.000041 0.000042 0.000041 268.00
Mar 31 2024 0.000042 -0.00000600 -12.50% 0.000045 0.000045 0.000042 311.00
Mar 30 2024 0.000048 -0.00000200 -4.00% 0.000049 0.00005 0.000048 1,068.00

Your Recent History

GATE
HGETETH
Hedget
EU
RTEAH
RTE Reseau de Transport ...
USOTC
LADNS
Landa APP 2 (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved