Enosys Historical Data - HLNUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Enosys (Gate.io:HLNUSDT)
Enosys (Gate.io:HLNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Enosys	HLNUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0007	0.43%	0.1635	0.16334	0.16369

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.16321	0.1635	0.16225	0.1628	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:22:30	91.96	0.1635	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,662.53	22,484.17	HLNN

HLNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HLNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.1628	-0.00734	-4.31%	0.16972	0.1709	0.15902	98,530.00
Jun 12 2024	0.17014	0.00621	3.79%	0.16404	0.17257	0.16067	104,767.00
Jun 11 2024	0.16393	-0.00235	-1.41%	0.1664	0.17024	0.1592	98,484.00
Jun 10 2024	0.16628	0.00513	3.18%	0.16117	0.17689	0.15973	145,536.00
Jun 09 2024	0.16115	0.00123	0.77%	0.16127	0.16261	0.15655	79,977.00
Jun 08 2024	0.15992	-0.00237	-1.46%	0.16056	0.16973	0.15604	99,502.00
Jun 07 2024	0.16229	-0.00511	-3.05%	0.16726	0.17261	0.15534	119,291.00
Jun 06 2024	0.1674	0.00471	2.90%	0.16165	0.17847	0.15968	101,010.00
Jun 05 2024	0.16269	0.00586	3.74%	0.15649	0.1654	0.15649	91,970.00
Jun 04 2024	0.15683	0.0019	1.23%	0.15571	0.16281	0.15336	94,686.00
Jun 03 2024	0.15493	-0.00666	-4.12%	0.16238	0.16249	0.153	112,773.00
Jun 02 2024	0.16159	0.01097	7.28%	0.15045	0.16204	0.14697	152,445.00
Jun 01 2024	0.15062	-0.00022	-0.15%	0.15126	0.15347	0.14789	101,578.00
May 31 2024	0.15084	-0.00641	-4.08%	0.1568	0.15926	0.15034	92,186.00
May 30 2024	0.15725	-0.00113	-0.71%	0.15811	0.16228	0.1556	94,173.00
May 29 2024	0.15838	0.00052	0.33%	0.15797	0.16298	0.15294	118,344.00
May 28 2024	0.15786	0.00422	2.75%	0.15366	0.161	0.15074	97,668.00
May 27 2024	0.15364	0.00113	0.74%	0.15293	0.15927	0.15247	95,926.00
May 26 2024	0.15251	0.00172	1.14%	0.15172	0.15386	0.15089	64,421.00
May 25 2024	0.15079	0.00114	0.76%	0.1533	0.15741	0.1502	56,955.00
May 24 2024	0.14965	-0.0008	-0.53%	0.15031	0.15329	0.14862	103,544.00
May 23 2024	0.15045	-0.00232	-1.52%	0.15343	0.15857	0.14583	177,569.00
May 22 2024	0.15277	-0.0076	-4.74%	0.16071	0.1647	0.15244	174,486.00
May 21 2024	0.16037	0.0008	0.50%	0.15867	0.1671	0.15598	179,903.00
May 20 2024	0.15957	0.01086	7.30%	0.14846	0.15957	0.1472	76,277.00
May 19 2024	0.14871	-0.00253	-1.67%	0.15121	0.15628	0.14868	69,740.00
May 18 2024	0.15124	-0.00339	-2.19%	0.15444	0.15657	0.15033	73,834.00
May 17 2024	0.15463	0.00199	1.30%	0.15423	0.15901	0.14808	160,559.00
May 16 2024	0.15264	-0.00475	-3.02%	0.15726	0.16386	0.15229	72,990.00
May 15 2024	0.15739	0.00665	4.41%	0.15108	0.15739	0.15087	33,332.00
May 14 2024	0.15074	-0.00262	-1.71%	0.15329	0.15566	0.14956	129,215.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions