Human Token Historical Data - HMTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Human Token (Gate.io:HMTETH)
Human Token (Gate.io:HMTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Human Token	HMTETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000030	-2.70%	0.000011	0.000011	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000011	0.000011	0.000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:56:29	145.68	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.33	121,120.06	HMT

HMTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HMTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.000011	0.00000200	20.83%	0.00000970	0.000011	0.00000960	263,027.00
May 13 2024	0.00000960	-0.00000010	-1.03%	0.00000970	0.00000990	0.00000940	276,359.00
May 12 2024	0.00000970	-0.00000030	-3.00%	0.00001	0.00001	0.00000950	253,959.00
May 11 2024	0.00001	0.00000010	1.01%	0.00000990	0.00001	0.00000960	243,467.00
May 10 2024	0.00000990	0.00000030	3.13%	0.00000960	0.00001	0.00000940	277,617.00
May 09 2024	0.00000960	-0.00000030	-3.03%	0.00001	0.00001	0.00000950	313,557.00
May 08 2024	0.00000990	0.00000030	3.13%	0.00000970	0.00001	0.00000950	267,089.00
May 07 2024	0.00000960	-0.00000040	-4.00%	0.00000990	0.00001	0.00000930	293,286.00
May 06 2024	0.00001	-0.00000020	-1.96%	0.00001	0.00001	0.00000980	343,638.00
May 05 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00000990	266,638.00
May 04 2024	0.00001	0.00000040	4.08%	0.00000990	0.00001	0.00000980	296,096.00
May 03 2024	0.00000980	-0.00000040	-3.92%	0.00001	0.00001	0.00000970	292,723.00
May 02 2024	0.00001	0.00000040	4.08%	0.00000980	0.00001	0.00000950	312,734.00
May 01 2024	0.00000980	-0.00000010	-1.01%	0.00000990	0.00001	0.00000960	297,093.00
Apr 30 2024	0.00000990	0.00000060	6.45%	0.00000920	0.00000990	0.00000920	307,716.00
Apr 29 2024	0.00000930	0.00	0.00%	0.00000920	0.00000960	0.00000920	328,314.00
Apr 28 2024	0.00000930	0.00000010	1.09%	0.00000920	0.00000940	0.00000880	266,520.00
Apr 27 2024	0.00000920	0.00	0.00%	0.00000910	0.00000940	0.00000890	318,811.00
Apr 26 2024	0.00000920	0.00000010	1.10%	0.00000910	0.00000950	0.00000900	285,156.00
Apr 25 2024	0.00000910	-0.00000090	-9.00%	0.00000990	0.00001	0.00000890	243,730.00
Apr 24 2024	0.00001	0.00000100	11.24%	0.00000880	0.000011	0.00000830	184,902.00
Apr 23 2024	0.00000890	-0.00000100	-10.00%	0.00001	0.00001	0.00000880	251,200.00
Apr 22 2024	0.00001	-0.00000070	-6.54%	0.000011	0.000011	0.00000970	269,452.00
Apr 21 2024	0.000011	0.00000030	2.88%	0.00001	0.000011	0.00001	242,239.00
Apr 20 2024	0.00001	-0.00000060	-5.45%	0.000011	0.000011	0.00001	224,032.00
Apr 19 2024	0.000011	0.00000030	2.80%	0.000011	0.000011	0.00001	252,147.00
Apr 18 2024	0.000011	-0.00000080	-6.96%	0.000012	0.000012	0.000011	301,530.00
Apr 17 2024	0.000012	0.00000040	3.60%	0.000011	0.000012	0.000011	227,794.00
Apr 16 2024	0.000011	-0.00000050	-4.31%	0.000012	0.000012	0.000011	242,478.00
Apr 15 2024	0.000012	0.00000060	5.45%	0.000011	0.000012	0.000011	222,104.00
Apr 14 2024	0.000011	0.00000020	1.85%	0.000011	0.000011	0.00000990	213,791.00
Apr 13 2024	0.000011	-0.00000080	-6.90%	0.000012	0.000013	0.000011	139,295.00

See More Historical Prices »

Principal Real Estate Se...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions