Handshake Historical Data - HNSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Handshake (Gate.io:HNSUSDT)
Handshake (Gate.io:HNSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Handshake	HNSUSDT	Gate.io	14,489,622	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00217	-8.26%	0.02409	0.024	0.0242

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02626	0.02647	0.023	0.02626	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:39:02	680.49	0.02409	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,946.08	820,172.15	HNS			HNSBTC

HNSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HNSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.02626	-0.00137	-4.96%	0.0277	0.02813	0.02598	713,577.00
May 03 2024	0.02763	-0.00207	-6.97%	0.02968	0.02978	0.02639	640,078.00
May 02 2024	0.0297	0.00387	14.98%	0.02582	0.03075	0.0253	976,748.00
May 01 2024	0.02583	-0.00262	-9.21%	0.02846	0.02849	0.02519	924,738.00
Apr 30 2024	0.02845	0.00007	0.25%	0.02835	0.03506	0.02682	1,292,897.00
Apr 29 2024	0.02838	-0.00097	-3.30%	0.02962	0.03138	0.02725	885,518.00
Apr 28 2024	0.02935	0.00262	9.80%	0.02677	0.031	0.02677	2,283,077.00
Apr 27 2024	0.02673	-0.00158	-5.58%	0.02825	0.0283	0.02632	787,942.00
Apr 26 2024	0.02831	-0.00152	-5.10%	0.0298	0.03028	0.02775	1,074,976.00
Apr 25 2024	0.02983	0.00447	17.63%	0.02562	0.03141	0.02527	1,534,483.00
Apr 24 2024	0.02536	0.00213	9.17%	0.02323	0.026	0.02148	1,235,763.00
Apr 23 2024	0.02323	0.00167	7.75%	0.02156	0.02343	0.021	1,026,445.00
Apr 22 2024	0.02156	0.00315	17.11%	0.0184	0.02171	0.01827	1,192,993.00
Apr 21 2024	0.01841	-0.00008	-0.43%	0.01849	0.01877	0.01827	892,782.00
Apr 20 2024	0.01849	0.00074	4.17%	0.01776	0.01855	0.0177	1,124,627.00
Apr 19 2024	0.01775	0.00053	3.08%	0.01721	0.01783	0.01672	926,222.00
Apr 18 2024	0.01722	0.00026	1.53%	0.01696	0.01776	0.01659	997,043.00
Apr 17 2024	0.01696	-0.00032	-1.85%	0.01728	0.01755	0.01655	927,707.00
Apr 16 2024	0.01728	-0.00051	-2.87%	0.0178	0.01783	0.0165	1,115,482.00
Apr 15 2024	0.01779	-0.00064	-3.47%	0.01863	0.01863	0.01741	1,140,219.00
Apr 14 2024	0.01843	0.00022	1.21%	0.01815	0.01843	0.01742	1,082,674.00
Apr 13 2024	0.01821	-0.00181	-9.04%	0.020	0.02171	0.01799	1,532,649.00
Apr 12 2024	0.02002	-0.00061	-2.96%	0.02063	0.02164	0.020	1,408,099.00
Apr 11 2024	0.02063	-0.0004	-1.90%	0.02103	0.02105	0.02033	761,635.00
Apr 10 2024	0.02103	-0.00065	-3.00%	0.02166	0.0218	0.020	854,921.00
Apr 09 2024	0.02168	-0.00017	-0.78%	0.02183	0.02189	0.02101	827,852.00
Apr 08 2024	0.02185	0.00079	3.75%	0.0211	0.02215	0.02102	773,900.00
Apr 07 2024	0.02106	0.00014	0.67%	0.0209	0.02155	0.02031	810,947.00
Apr 06 2024	0.02092	-0.00026	-1.23%	0.02116	0.02123	0.02048	709,884.00
Apr 05 2024	0.02118	-0.00033	-1.53%	0.02148	0.02224	0.02107	915,414.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions