Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.HORDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.009484 | -0.00013 | -1.35% | 0.009597 | 0.009615 | 0.00941 | 1,489,048.00 |
| Jun 15 2024 | 0.009614 | 0.000054 | 0.56% | 0.009581 | 0.009659 | 0.009461 | 1,460,330.00 |
| Jun 14 2024 | 0.00956 | -0.000084 | -0.87% | 0.009628 | 0.009701 | 0.00948 | 1,445,700.00 |
| Jun 13 2024 | 0.009644 | -0.00003 | -0.31% | 0.009771 | 0.009914 | 0.009566 | 1,294,585.00 |
| Jun 12 2024 | 0.009674 | -0.000141 | -1.44% | 0.010056 | 0.010168 | 0.009598 | 1,580,002.00 |
| Jun 11 2024 | 0.009815 | -0.000509 | -4.93% | 0.010278 | 0.010325 | 0.009815 | 792,759.00 |
| Jun 10 2024 | 0.010324 | 0.000056 | 0.55% | 0.010275 | 0.010544 | 0.00997 | 1,534,502.00 |
| Jun 09 2024 | 0.010268 | -0.000734 | -6.67% | 0.011008 | 0.011018 | 0.010219 | 1,735,868.00 |
| Jun 08 2024 | 0.011002 | -0.000171 | -1.53% | 0.011126 | 0.011374 | 0.010966 | 799,855.00 |
| Jun 07 2024 | 0.011173 | 0.001696 | 17.90% | 0.009475 | 0.01224 | 0.009461 | 2,997,109.00 |
| Jun 06 2024 | 0.009477 | -0.001198 | -11.22% | 0.010646 | 0.010669 | 0.00864 | 2,495,085.00 |
| Jun 05 2024 | 0.010675 | -0.000502 | -4.49% | 0.011182 | 0.011196 | 0.010613 | 1,593,806.00 |
| Jun 04 2024 | 0.011177 | -0.000102 | -0.90% | 0.011279 | 0.011343 | 0.011117 | 694,165.00 |
| Jun 03 2024 | 0.011279 | 0.000124 | 1.11% | 0.011156 | 0.011343 | 0.011119 | 763,297.00 |
| Jun 02 2024 | 0.011155 | 0.000036 | 0.32% | 0.011109 | 0.011188 | 0.011091 | 1,226,967.00 |
| Jun 01 2024 | 0.011119 | 0.000109 | 0.99% | 0.011012 | 0.011186 | 0.010934 | 1,309,083.00 |
| May 31 2024 | 0.01101 | -0.000176 | -1.57% | 0.011189 | 0.011189 | 0.010966 | 800,519.00 |
| May 30 2024 | 0.011186 | -0.000388 | -3.35% | 0.011606 | 0.011606 | 0.011 | 609,970.00 |
| May 29 2024 | 0.011574 | -0.00015 | -1.28% | 0.011733 | 0.012091 | 0.011487 | 1,277,589.00 |
| May 28 2024 | 0.011724 | -0.000019 | -0.16% | 0.011749 | 0.012087 | 0.011637 | 1,209,486.00 |
| May 27 2024 | 0.011743 | -0.000089 | -0.75% | 0.01182 | 0.0122 | 0.011621 | 1,107,103.00 |
| May 26 2024 | 0.011832 | -0.000643 | -5.15% | 0.012469 | 0.0125 | 0.01183 | 1,227,954.00 |
| May 25 2024 | 0.012475 | 0.000739 | 6.30% | 0.011729 | 0.016065 | 0.011719 | 2,633,669.00 |
| May 24 2024 | 0.011736 | 0.000014 | 0.12% | 0.011712 | 0.012033 | 0.011615 | 972,907.00 |
| May 23 2024 | 0.011722 | -0.000024 | -0.20% | 0.011738 | 0.011975 | 0.011684 | 1,264,519.00 |
| May 22 2024 | 0.011746 | 0.000118 | 1.01% | 0.011605 | 0.011814 | 0.01154 | 1,029,377.00 |
| May 21 2024 | 0.011628 | 0.000114 | 0.99% | 0.011492 | 0.012674 | 0.01149 | 1,102,393.00 |
| May 20 2024 | 0.011514 | 0.00029 | 2.58% | 0.011233 | 0.011573 | 0.010573 | 1,180,757.00 |
| May 19 2024 | 0.011224 | 0.000241 | 2.19% | 0.01098 | 0.011371 | 0.010722 | 1,333,301.00 |
| May 18 2024 | 0.010983 | -0.000111 | -1.00% | 0.01108 | 0.011214 | 0.010944 | 1,233,609.00 |
| May 17 2024 | 0.011094 | -0.000385 | -3.35% | 0.011475 | 0.011513 | 0.010705 | 1,727,015.00 |
| May 16 2024 | 0.011479 | -0.000019 | -0.17% | 0.011509 | 0.012673 | 0.010936 | 1,401,610.00 |
| May 15 2024 | 0.011498 | -0.000264 | -2.24% | 0.011776 | 0.0118 | 0.011349 | 1,380,366.00 |
| May 14 2024 | 0.011762 | -0.000182 | -1.52% | 0.011942 | 0.01197 | 0.011624 | 1,204,931.00 |
| May 13 2024 | 0.011944 | 0.000153 | 1.30% | 0.011807 | 0.01417 | 0.01163 | 1,471,087.00 |
| May 12 2024 | 0.011791 | -0.000202 | -1.68% | 0.011982 | 0.012188 | 0.011745 | 1,087,329.00 |
| May 11 2024 | 0.011993 | -0.000013 | -0.11% | 0.012003 | 0.012205 | 0.011812 | 1,168,264.00 |
| May 10 2024 | 0.012006 | -0.000141 | -1.16% | 0.012152 | 0.012253 | 0.011931 | 1,302,040.00 |
| May 09 2024 | 0.012147 | -0.000505 | -3.99% | 0.012675 | 0.012937 | 0.012041 | 1,562,117.00 |
| May 08 2024 | 0.012652 | -0.00046 | -3.51% | 0.01314 | 0.013199 | 0.012517 | 836,520.00 |
| May 07 2024 | 0.013112 | 0.000387 | 3.04% | 0.01273 | 0.013379 | 0.012463 | 1,272,226.00 |
| May 06 2024 | 0.012725 | -0.000143 | -1.11% | 0.012865 | 0.013166 | 0.012589 | 1,378,771.00 |
| May 05 2024 | 0.012868 | -0.000196 | -1.50% | 0.013049 | 0.013075 | 0.012512 | 1,031,820.00 |
| May 04 2024 | 0.013064 | 0.000204 | 1.59% | 0.012864 | 0.013682 | 0.012741 | 1,215,114.00 |
| May 03 2024 | 0.01286 | 0.000642 | 5.25% | 0.012218 | 0.013087 | 0.012 | 1,155,317.00 |
| May 02 2024 | 0.012218 | -0.000169 | -1.36% | 0.012382 | 0.012401 | 0.012097 | 1,097,228.00 |
| May 01 2024 | 0.012387 | 0.000232 | 1.91% | 0.012133 | 0.014708 | 0.01163 | 2,251,941.00 |
| Apr 30 2024 | 0.012155 | -0.000407 | -3.24% | 0.012566 | 0.013767 | 0.011999 | 1,579,057.00 |
| Apr 29 2024 | 0.012562 | -0.000934 | -6.92% | 0.013507 | 0.013515 | 0.012414 | 1,235,064.00 |
| Apr 28 2024 | 0.013496 | 0.000142 | 1.06% | 0.013347 | 0.013541 | 0.013302 | 1,026,784.00 |
| Apr 27 2024 | 0.013354 | 0.000118 | 0.89% | 0.013226 | 0.013626 | 0.012907 | 1,111,879.00 |
| Apr 26 2024 | 0.013236 | -0.000285 | -2.11% | 0.013518 | 0.013567 | 0.0131 | 945,997.00 |
| Apr 25 2024 | 0.013521 | -0.000217 | -1.58% | 0.013678 | 0.01378 | 0.013259 | 1,057,675.00 |
| Apr 24 2024 | 0.013738 | -0.000123 | -0.89% | 0.013858 | 0.015064 | 0.013146 | 1,601,502.00 |
| Apr 23 2024 | 0.013861 | 0.00041 | 3.05% | 0.014028 | 0.014317 | 0.01311 | 1,474,453.00 |
| Apr 22 2024 | 0.013451 | -0.000629 | -4.47% | 0.014047 | 0.01407 | 0.013272 | 1,089,264.00 |
| Apr 21 2024 | 0.01408 | 0.000368 | 2.68% | 0.013721 | 0.014538 | 0.013485 | 1,039,285.00 |
| Apr 20 2024 | 0.013712 | 0.00022 | 1.63% | 0.013491 | 0.015385 | 0.012866 | 1,585,274.00 |
| Apr 19 2024 | 0.013492 | -0.00062 | -4.39% | 0.014095 | 0.014406 | 0.01298 | 1,967,269.00 |
| Apr 18 2024 | 0.014112 | 0.000412 | 3.01% | 0.013698 | 0.015138 | 0.013587 | 1,241,433.00 |
| Apr 17 2024 | 0.0137 | 0.00045 | 3.40% | 0.013635 | 0.014048 | 0.013078 | 1,447,064.00 |
| Apr 16 2024 | 0.01325 | -0.000367 | -2.70% | 0.013176 | 0.013721 | 0.012978 | 1,088,503.00 |
| Apr 15 2024 | 0.013617 | 0.000395 | 2.99% | 0.01326 | 0.014745 | 0.013089 | 1,068,404.00 |
| Apr 14 2024 | 0.013222 | -0.000379 | -2.79% | 0.013626 | 0.014038 | 0.012819 | 1,129,463.00 |
| Apr 13 2024 | 0.013601 | -0.000468 | -3.33% | 0.014743 | 0.015492 | 0.01215 | 869,039.00 |
| Apr 12 2024 | 0.014069 | -0.001149 | -7.55% | 0.015238 | 0.016053 | 0.014055 | 1,255,137.00 |
| Apr 11 2024 | 0.015218 | -0.000363 | -2.33% | 0.015569 | 0.018691 | 0.015 | 1,165,617.00 |
| Apr 10 2024 | 0.015581 | -0.000295 | -1.86% | 0.015868 | 0.016087 | 0.015497 | 941,351.00 |
| Apr 09 2024 | 0.015876 | -0.000018 | -0.11% | 0.015879 | 0.017697 | 0.015593 | 895,188.00 |
| Apr 08 2024 | 0.015894 | 0.000189 | 1.20% | 0.01569 | 0.016149 | 0.015615 | 1,002,606.00 |
| Apr 07 2024 | 0.015705 | -0.000371 | -2.31% | 0.016081 | 0.016238 | 0.015614 | 1,073,726.00 |
| Apr 06 2024 | 0.016076 | -0.000191 | -1.17% | 0.016984 | 0.017186 | 0.015614 | 1,042,538.00 |
| Apr 05 2024 | 0.016267 | -0.001394 | -7.89% | 0.017674 | 0.01949 | 0.015842 | 1,344,993.00 |
| Apr 04 2024 | 0.017661 | 0.000383 | 2.22% | 0.017176 | 0.018087 | 0.016915 | 825,639.00 |
| Apr 03 2024 | 0.017278 | -0.00068 | -3.79% | 0.017944 | 0.017968 | 0.01707 | 808,454.00 |
| Apr 02 2024 | 0.017958 | -0.001702 | -8.66% | 0.019392 | 0.019491 | 0.016488 | 1,284,008.00 |
| Apr 01 2024 | 0.01966 | 0.000517 | 2.70% | 0.019101 | 0.020548 | 0.017716 | 1,435,411.00 |
| Mar 31 2024 | 0.019143 | 0.000296 | 1.57% | 0.018704 | 0.0199 | 0.018508 | 1,177,243.00 |
| Mar 30 2024 | 0.018847 | -0.001324 | -6.56% | 0.02016 | 0.02025 | 0.018261 | 1,482,682.00 |
| Mar 29 2024 | 0.020171 | -0.000025 | -0.12% | 0.020404 | 0.024088 | 0.017573 | 2,131,680.00 |
| Mar 28 2024 | 0.020196 | 0.000535 | 2.72% | 0.019851 | 0.020961 | 0.019026 | 1,586,952.00 |
| Mar 27 2024 | 0.019661 | -0.000725 | -3.56% | 0.020379 | 0.022047 | 0.018672 | 1,701,421.00 |
| Mar 26 2024 | 0.020386 | 0.001751 | 9.40% | 0.018191 | 0.021455 | 0.017434 | 1,974,161.00 |
| Mar 25 2024 | 0.018635 | -0.000995 | -5.07% | 0.01964 | 0.019689 | 0.017873 | 1,628,399.00 |
| Mar 24 2024 | 0.01963 | 0.000651 | 3.43% | 0.018966 | 0.02059 | 0.018877 | 1,472,606.00 |
| Mar 23 2024 | 0.018979 | 0.001091 | 6.10% | 0.017861 | 0.020037 | 0.016 | 2,271,093.00 |
| Mar 22 2024 | 0.017888 | -0.000477 | -2.60% | 0.018372 | 0.018977 | 0.017 | 1,433,314.00 |
| Mar 21 2024 | 0.018365 | -0.000602 | -3.17% | 0.019095 | 0.020036 | 0.017678 | 1,422,247.00 |
| Mar 20 2024 | 0.018967 | 0.000152 | 0.81% | 0.01888 | 0.020101 | 0.017304 | 2,216,957.00 |
| Mar 19 2024 | 0.018815 | -0.001761 | -8.56% | 0.020524 | 0.020664 | 0.017018 | 1,659,967.00 |
